Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372422 | Ticks modelled | 24316995 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 61430.55 | Gross profit | 99087.02 | Gross loss | -37656.47 |
Profit factor | 2.63 | Expected payoff | 129.60 | ||
Absolute drawdown | 5458.39 | Maximal drawdown | 28690.32 (84.33%) | Relative drawdown | 84.33% (28690.32) |
Total trades | 474 | Short positions (won %) | 221 (73.76%) | Long positions (won %) | 253 (74.31%) |
Profit trades (% of total) | 351 (74.05%) | Loss trades (% of total) | 123 (25.95%) | ||
Largest | profit trade | 725.40 | loss trade | -928.84 | |
Average | profit trade | 282.30 | loss trade | -306.15 | |
Maximum | consecutive wins (profit in money) | 20 (1150.05) | consecutive losses (loss in money) | 2 (-1135.95) | |
Maximal | consecutive profit (count of wins) | 3853.08 (17) | consecutive loss (count of losses) | -1135.95 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 2.60 | 0.69730 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 02:27 | close | 1 | 2.60 | 0.69940 | 0.00000 | 0.00000 | 546.00 | 10546.00 |
3 | 2022.08.01 02:27 | sell | 2 | 2.60 | 0.69940 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 08:05 | sell | 3 | 1.56 | 0.70181 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 10:19 | sell | 4 | 0.93 | 0.70421 | 0.00000 | 0.00000 | ||
6 | 2022.08.02 01:43 | close | 4 | 0.93 | 0.70095 | 0.00000 | 0.00000 | 304.68 | 10850.68 |
7 | 2022.08.02 01:43 | close | 3 | 1.56 | 0.70095 | 0.00000 | 0.00000 | 136.68 | 10987.35 |
8 | 2022.08.02 01:43 | close | 2 | 2.60 | 0.70095 | 0.00000 | 0.00000 | -398.81 | 10588.55 |
9 | 2022.08.02 01:43 | buy | 5 | 2.60 | 0.70095 | 0.00000 | 0.00000 | ||
10 | 2022.08.02 04:31 | buy | 6 | 1.56 | 0.69866 | 0.00000 | 0.00000 | ||
11 | 2022.08.02 05:20 | buy | 7 | 0.93 | 0.69656 | 0.00000 | 0.00000 | ||
12 | 2022.08.02 07:02 | buy | 8 | 0.56 | 0.69445 | 0.00000 | 0.00000 | ||
13 | 2022.08.02 08:05 | buy | 9 | 0.33 | 0.69235 | 0.00000 | 0.00000 | ||
14 | 2022.08.02 23:51 | buy | 10 | 0.20 | 0.69025 | 0.00000 | 0.00000 | ||
15 | 2022.08.04 10:15 | close | 10 | 0.20 | 0.69854 | 0.00000 | 0.00000 | 162.77 | 10751.32 |
16 | 2022.08.04 10:15 | close | 9 | 0.33 | 0.69854 | 0.00000 | 0.00000 | 199.27 | 10950.59 |
17 | 2022.08.04 10:15 | close | 8 | 0.56 | 0.69854 | 0.00000 | 0.00000 | 220.56 | 11171.14 |
18 | 2022.08.04 10:15 | close | 7 | 0.93 | 0.69854 | 0.00000 | 0.00000 | 170.05 | 11341.19 |
19 | 2022.08.04 10:15 | close | 6 | 1.56 | 0.69854 | 0.00000 | 0.00000 | -42.36 | 11298.83 |
20 | 2022.08.04 10:15 | close | 5 | 2.60 | 0.69854 | 0.00000 | 0.00000 | -665.99 | 10632.84 |
21 | 2022.08.04 10:15 | sell | 11 | 2.60 | 0.69854 | 0.00000 | 0.00000 | ||
22 | 2022.08.04 11:53 | close | 11 | 2.60 | 0.69644 | 0.00000 | 0.00000 | 546.00 | 11178.84 |
23 | 2022.08.04 11:53 | sell | 12 | 2.60 | 0.69614 | 0.00000 | 0.00000 | ||
24 | 2022.08.05 12:30 | close | 12 | 2.60 | 0.69397 | 0.00000 | 0.00000 | 568.39 | 11747.23 |
25 | 2022.08.05 12:30 | buy | 13 | 2.60 | 0.69397 | 0.00000 | 0.00000 | ||
26 | 2022.08.05 12:30 | buy | 14 | 1.56 | 0.69185 | 0.00000 | 0.00000 | ||
27 | 2022.08.05 12:47 | buy | 15 | 0.93 | 0.68975 | 0.00000 | 0.00000 | ||
28 | 2022.08.05 13:18 | buy | 16 | 0.56 | 0.68765 | 0.00000 | 0.00000 | ||
29 | 2022.08.08 01:56 | close | 16 | 0.56 | 0.69218 | 0.00000 | 0.00000 | 251.56 | 11998.79 |
30 | 2022.08.08 01:56 | close | 15 | 0.93 | 0.69218 | 0.00000 | 0.00000 | 222.47 | 12221.26 |
31 | 2022.08.08 01:56 | close | 14 | 1.56 | 0.69218 | 0.00000 | 0.00000 | 45.57 | 12266.83 |
32 | 2022.08.08 01:56 | close | 13 | 2.60 | 0.69218 | 0.00000 | 0.00000 | -475.25 | 11791.58 |
33 | 2022.08.08 01:56 | buy | 17 | 2.60 | 0.69248 | 0.00000 | 0.00000 | ||
34 | 2022.08.08 07:00 | close | 17 | 2.60 | 0.69460 | 0.00000 | 0.00000 | 551.20 | 12342.78 |
35 | 2022.08.08 07:00 | sell | 18 | 2.60 | 0.69460 | 0.00000 | 0.00000 | ||
36 | 2022.08.08 07:50 | sell | 19 | 1.56 | 0.69700 | 0.00000 | 0.00000 | ||
37 | 2022.08.08 13:49 | sell | 20 | 0.93 | 0.69941 | 0.00000 | 0.00000 | ||
38 | 2022.08.09 17:42 | close | 20 | 0.93 | 0.69615 | 0.00000 | 0.00000 | 304.68 | 12647.46 |
39 | 2022.08.09 17:42 | close | 19 | 1.56 | 0.69615 | 0.00000 | 0.00000 | 135.12 | 12782.58 |
40 | 2022.08.09 17:42 | close | 18 | 2.60 | 0.69615 | 0.00000 | 0.00000 | -398.81 | 12383.77 |
41 | 2022.08.09 17:42 | buy | 21 | 2.60 | 0.69615 | 0.00000 | 0.00000 | ||
42 | 2022.08.10 11:58 | close | 21 | 2.60 | 0.69826 | 0.00000 | 0.00000 | 538.75 | 12922.52 |
43 | 2022.08.10 11:58 | sell | 22 | 2.60 | 0.69826 | 0.00000 | 0.00000 | ||
44 | 2022.08.10 12:30 | sell | 23 | 1.56 | 0.70148 | 0.00000 | 0.00000 | ||
45 | 2022.08.10 12:30 | sell | 24 | 0.93 | 0.70395 | 0.00000 | 0.00000 | ||
46 | 2022.08.10 12:43 | sell | 25 | 0.56 | 0.70636 | 0.00000 | 0.00000 | ||
47 | 2022.08.10 14:28 | sell | 26 | 0.33 | 0.70876 | 0.00000 | 0.00000 | ||
48 | 2022.08.11 11:38 | sell | 27 | 0.20 | 0.71119 | 0.00000 | 0.00000 | ||
49 | 2022.08.11 13:53 | sell | 28 | 0.12 | 0.71359 | 0.00000 | 0.00000 | ||
50 | 2022.08.15 12:42 | close | 28 | 0.12 | 0.70188 | 0.00000 | 0.00000 | 140.91 | 13063.43 |
51 | 2022.08.15 12:42 | close | 27 | 0.20 | 0.70188 | 0.00000 | 0.00000 | 186.84 | 13250.27 |
52 | 2022.08.15 12:42 | close | 26 | 0.33 | 0.70188 | 0.00000 | 0.00000 | 229.70 | 13479.97 |
53 | 2022.08.15 12:42 | close | 25 | 0.56 | 0.70188 | 0.00000 | 0.00000 | 255.39 | 13735.37 |
54 | 2022.08.15 12:42 | close | 24 | 0.93 | 0.70188 | 0.00000 | 0.00000 | 200.01 | 13935.37 |
55 | 2022.08.15 12:42 | close | 23 | 1.56 | 0.70188 | 0.00000 | 0.00000 | -49.82 | 13885.55 |
56 | 2022.08.15 12:42 | close | 22 | 2.60 | 0.70188 | 0.00000 | 0.00000 | -920.24 | 12965.31 |
57 | 2022.08.15 12:42 | buy | 29 | 2.60 | 0.70188 | 0.00000 | 0.00000 | ||
58 | 2022.08.15 15:34 | close | 29 | 2.60 | 0.70400 | 0.00000 | 0.00000 | 551.20 | 13516.51 |
59 | 2022.08.15 15:34 | buy | 30 | 2.60 | 0.70430 | 0.00000 | 0.00000 | ||
60 | 2022.08.15 18:24 | buy | 31 | 1.56 | 0.70219 | 0.00000 | 0.00000 | ||
61 | 2022.08.16 03:02 | close | 31 | 1.56 | 0.70365 | 0.00000 | 0.00000 | 221.85 | 13738.36 |
62 | 2022.08.16 03:02 | close | 30 | 2.60 | 0.70365 | 0.00000 | 0.00000 | -178.85 | 13559.51 |
63 | 2022.08.16 03:02 | sell | 32 | 2.60 | 0.70365 | 0.00000 | 0.00000 | ||
64 | 2022.08.16 06:42 | close | 32 | 2.60 | 0.70154 | 0.00000 | 0.00000 | 548.60 | 14108.11 |
65 | 2022.08.16 06:42 | buy | 33 | 2.60 | 0.70154 | 0.00000 | 0.00000 | ||
66 | 2022.08.16 07:10 | buy | 34 | 1.56 | 0.69943 | 0.00000 | 0.00000 | ||
67 | 2022.08.16 07:45 | close | 34 | 1.56 | 0.70085 | 0.00000 | 0.00000 | 221.52 | 14329.63 |
68 | 2022.08.16 07:45 | close | 33 | 2.60 | 0.70085 | 0.00000 | 0.00000 | -179.40 | 14150.23 |
69 | 2022.08.16 07:45 | buy | 35 | 2.60 | 0.70115 | 0.00000 | 0.00000 | ||
70 | 2022.08.17 01:37 | buy | 36 | 1.56 | 0.69904 | 0.00000 | 0.00000 | ||
71 | 2022.08.17 02:00 | close | 36 | 1.56 | 0.70051 | 0.00000 | 0.00000 | 229.32 | 14379.55 |
72 | 2022.08.17 02:00 | close | 35 | 2.60 | 0.70051 | 0.00000 | 0.00000 | -176.25 | 14203.30 |
73 | 2022.08.17 02:00 | buy | 37 | 2.60 | 0.70081 | 0.00000 | 0.00000 | ||
74 | 2022.08.17 07:20 | buy | 38 | 1.56 | 0.69870 | 0.00000 | 0.00000 | ||
75 | 2022.08.17 09:47 | buy | 39 | 0.93 | 0.69659 | 0.00000 | 0.00000 | ||
76 | 2022.08.17 11:16 | buy | 40 | 0.56 | 0.69449 | 0.00000 | 0.00000 | ||
77 | 2022.08.17 12:34 | buy | 41 | 0.33 | 0.69239 | 0.00000 | 0.00000 | ||
78 | 2022.08.18 06:50 | buy | 42 | 0.20 | 0.69029 | 0.00000 | 0.00000 | ||
79 | 2022.08.19 11:36 | buy | 43 | 0.12 | 0.68819 | 0.00000 | 0.00000 | ||
80 | 2022.08.23 06:18 | buy | 44 | 0.07 | 0.68608 | 0.00000 | 0.00000 | ||
81 | 2022.08.25 08:31 | close | 44 | 0.07 | 0.69838 | 0.00000 | 0.00000 | 85.04 | 14288.34 |
82 | 2022.08.25 08:31 | close | 43 | 0.12 | 0.69838 | 0.00000 | 0.00000 | 119.55 | 14407.89 |
83 | 2022.08.25 08:31 | close | 42 | 0.20 | 0.69838 | 0.00000 | 0.00000 | 156.50 | 14564.39 |
84 | 2022.08.25 08:31 | close | 41 | 0.33 | 0.69838 | 0.00000 | 0.00000 | 185.17 | 14749.56 |
85 | 2022.08.25 08:31 | close | 40 | 0.56 | 0.69838 | 0.00000 | 0.00000 | 196.63 | 14946.19 |
86 | 2022.08.25 08:31 | close | 39 | 0.93 | 0.69838 | 0.00000 | 0.00000 | 131.24 | 15077.43 |
87 | 2022.08.25 08:31 | close | 38 | 1.56 | 0.69838 | 0.00000 | 0.00000 | -109.01 | 14968.42 |
88 | 2022.08.25 08:31 | close | 37 | 2.60 | 0.69838 | 0.00000 | 0.00000 | -730.28 | 14238.14 |
89 | 2022.08.25 08:31 | sell | 45 | 2.60 | 0.69838 | 0.00000 | 0.00000 | ||
90 | 2022.08.25 12:30 | close | 45 | 2.60 | 0.69626 | 0.00000 | 0.00000 | 551.20 | 14789.34 |
91 | 2022.08.25 12:30 | sell | 46 | 2.60 | 0.69596 | 0.00000 | 0.00000 | ||
92 | 2022.08.26 10:25 | sell | 47 | 1.56 | 0.69836 | 0.00000 | 0.00000 | ||
93 | 2022.08.26 14:01 | close | 47 | 1.56 | 0.69670 | 0.00000 | 0.00000 | 258.96 | 15048.30 |
94 | 2022.08.26 14:01 | close | 46 | 2.60 | 0.69670 | 0.00000 | 0.00000 | -188.21 | 14860.09 |
95 | 2022.08.26 14:01 | sell | 48 | 2.60 | 0.69640 | 0.00000 | 0.00000 | ||
96 | 2022.08.26 14:09 | sell | 49 | 1.56 | 0.69882 | 0.00000 | 0.00000 | ||
97 | 2022.08.26 14:26 | close | 49 | 1.56 | 0.69716 | 0.00000 | 0.00000 | 258.96 | 15119.05 |
98 | 2022.08.26 14:26 | close | 48 | 2.60 | 0.69716 | 0.00000 | 0.00000 | -197.60 | 14921.45 |
99 | 2022.08.26 14:26 | sell | 50 | 2.60 | 0.69686 | 0.00000 | 0.00000 | ||
100 | 2022.08.26 14:41 | close | 50 | 2.60 | 0.69476 | 0.00000 | 0.00000 | 546.00 | 15467.45 |
101 | 2022.08.26 14:41 | sell | 51 | 2.60 | 0.69446 | 0.00000 | 0.00000 | ||
102 | 2022.08.26 15:17 | close | 51 | 2.60 | 0.69236 | 0.00000 | 0.00000 | 546.00 | 16013.45 |
103 | 2022.08.26 15:17 | buy | 52 | 2.60 | 0.69236 | 0.00000 | 0.00000 | ||
104 | 2022.08.26 17:13 | buy | 53 | 1.56 | 0.69026 | 0.00000 | 0.00000 | ||
105 | 2022.08.28 21:00 | buy | 54 | 0.93 | 0.68811 | 0.00000 | 0.00000 | ||
106 | 2022.08.29 01:21 | buy | 55 | 0.56 | 0.68601 | 0.00000 | 0.00000 | ||
107 | 2022.08.29 13:52 | close | 55 | 0.56 | 0.69056 | 0.00000 | 0.00000 | 254.80 | 16268.25 |
108 | 2022.08.29 13:52 | close | 54 | 0.93 | 0.69056 | 0.00000 | 0.00000 | 224.33 | 16492.58 |
109 | 2022.08.29 13:52 | close | 53 | 1.56 | 0.69056 | 0.00000 | 0.00000 | 40.89 | 16533.47 |
110 | 2022.08.29 13:52 | close | 52 | 2.60 | 0.69056 | 0.00000 | 0.00000 | -477.85 | 16055.62 |
111 | 2022.08.29 13:52 | sell | 56 | 2.60 | 0.69056 | 0.00000 | 0.00000 | ||
112 | 2022.08.30 02:03 | close | 56 | 2.60 | 0.68844 | 0.00000 | 0.00000 | 555.39 | 16611.01 |
113 | 2022.08.30 02:03 | buy | 57 | 2.60 | 0.68844 | 0.00000 | 0.00000 | ||
114 | 2022.08.30 05:56 | close | 57 | 2.60 | 0.69056 | 0.00000 | 0.00000 | 551.20 | 17162.21 |
115 | 2022.08.30 05:56 | buy | 58 | 2.60 | 0.69086 | 0.00000 | 0.00000 | ||
116 | 2022.08.30 08:04 | close | 58 | 2.60 | 0.69296 | 0.00000 | 0.00000 | 546.00 | 17708.21 |
117 | 2022.08.30 08:04 | sell | 59 | 2.60 | 0.69296 | 0.00000 | 0.00000 | ||
118 | 2022.08.30 09:00 | sell | 60 | 1.56 | 0.69536 | 0.00000 | 0.00000 | ||
119 | 2022.08.30 11:44 | close | 60 | 1.56 | 0.69375 | 0.00000 | 0.00000 | 251.16 | 17959.37 |
120 | 2022.08.30 11:44 | close | 59 | 2.60 | 0.69375 | 0.00000 | 0.00000 | -205.40 | 17753.97 |
121 | 2022.08.30 11:44 | sell | 61 | 2.60 | 0.69345 | 0.00000 | 0.00000 | ||
122 | 2022.08.30 12:59 | close | 61 | 2.60 | 0.69132 | 0.00000 | 0.00000 | 553.80 | 18307.77 |
123 | 2022.08.30 12:59 | sell | 62 | 2.60 | 0.69102 | 0.00000 | 0.00000 | ||
124 | 2022.08.30 14:03 | close | 62 | 2.60 | 0.68892 | 0.00000 | 0.00000 | 546.00 | 18853.77 |
125 | 2022.08.30 14:03 | buy | 63 | 2.60 | 0.68892 | 0.00000 | 0.00000 | ||
126 | 2022.08.30 14:44 | buy | 64 | 1.56 | 0.68682 | 0.00000 | 0.00000 | ||
127 | 2022.08.30 15:17 | close | 64 | 1.56 | 0.68823 | 0.00000 | 0.00000 | 219.96 | 19073.73 |
128 | 2022.08.30 15:17 | close | 63 | 2.60 | 0.68823 | 0.00000 | 0.00000 | -179.40 | 18894.33 |
129 | 2022.08.30 15:17 | buy | 65 | 2.60 | 0.68853 | 0.00000 | 0.00000 | ||
130 | 2022.08.30 16:34 | buy | 66 | 1.56 | 0.68642 | 0.00000 | 0.00000 | ||
131 | 2022.08.31 03:59 | close | 66 | 1.56 | 0.68788 | 0.00000 | 0.00000 | 221.85 | 19116.18 |
132 | 2022.08.31 03:59 | close | 65 | 2.60 | 0.68788 | 0.00000 | 0.00000 | -178.85 | 18937.34 |
133 | 2022.08.31 03:59 | buy | 67 | 2.60 | 0.68818 | 0.00000 | 0.00000 | ||
134 | 2022.08.31 06:00 | close | 67 | 2.60 | 0.69029 | 0.00000 | 0.00000 | 548.60 | 19485.94 |
135 | 2022.08.31 06:00 | sell | 68 | 2.60 | 0.69029 | 0.00000 | 0.00000 | ||
136 | 2022.08.31 07:59 | close | 68 | 2.60 | 0.68819 | 0.00000 | 0.00000 | 546.00 | 20031.94 |
137 | 2022.08.31 07:59 | sell | 69 | 2.60 | 0.68789 | 0.00000 | 0.00000 | ||
138 | 2022.08.31 09:49 | close | 69 | 2.60 | 0.68578 | 0.00000 | 0.00000 | 548.60 | 20580.54 |
139 | 2022.08.31 09:49 | sell | 70 | 2.60 | 0.68548 | 0.00000 | 0.00000 | ||
140 | 2022.08.31 23:30 | close | 70 | 2.60 | 0.68336 | 0.00000 | 0.00000 | 551.20 | 21131.74 |
141 | 2022.08.31 23:30 | buy | 71 | 2.60 | 0.68336 | 0.00000 | 0.00000 | ||
142 | 2022.09.01 00:43 | buy | 72 | 1.56 | 0.68126 | 0.00000 | 0.00000 | ||
143 | 2022.09.01 05:45 | close | 72 | 1.56 | 0.68274 | 0.00000 | 0.00000 | 230.88 | 21362.62 |
144 | 2022.09.01 05:45 | close | 71 | 2.60 | 0.68274 | 0.00000 | 0.00000 | -190.74 | 21171.87 |
145 | 2022.09.01 05:45 | buy | 73 | 2.60 | 0.68304 | 0.00000 | 0.00000 | ||
146 | 2022.09.01 14:00 | buy | 74 | 1.56 | 0.68092 | 0.00000 | 0.00000 | ||
147 | 2022.09.01 14:46 | buy | 75 | 0.93 | 0.67881 | 0.00000 | 0.00000 | ||
148 | 2022.09.02 12:30 | close | 75 | 0.93 | 0.68181 | 0.00000 | 0.00000 | 275.48 | 21447.35 |
149 | 2022.09.02 12:30 | close | 74 | 1.56 | 0.68181 | 0.00000 | 0.00000 | 132.93 | 21580.28 |
150 | 2022.09.02 12:30 | close | 73 | 2.60 | 0.68181 | 0.00000 | 0.00000 | -329.65 | 21250.63 |
151 | 2022.09.02 12:30 | sell | 76 | 2.60 | 0.68181 | 0.00000 | 0.00000 | ||
152 | 2022.09.02 12:30 | sell | 77 | 1.56 | 0.68425 | 0.00000 | 0.00000 | ||
153 | 2022.09.02 12:32 | close | 77 | 1.56 | 0.68262 | 0.00000 | 0.00000 | 254.28 | 21504.91 |
154 | 2022.09.02 12:32 | close | 76 | 2.60 | 0.68262 | 0.00000 | 0.00000 | -210.60 | 21294.31 |
155 | 2022.09.02 12:32 | sell | 78 | 2.60 | 0.68232 | 0.00000 | 0.00000 | ||
156 | 2022.09.02 14:32 | sell | 79 | 1.56 | 0.68472 | 0.00000 | 0.00000 | ||
157 | 2022.09.02 16:22 | close | 79 | 1.56 | 0.68312 | 0.00000 | 0.00000 | 249.60 | 21543.91 |
158 | 2022.09.02 16:22 | close | 78 | 2.60 | 0.68312 | 0.00000 | 0.00000 | -208.00 | 21335.91 |
159 | 2022.09.02 16:22 | sell | 80 | 2.60 | 0.68282 | 0.00000 | 0.00000 | ||
160 | 2022.09.02 16:44 | close | 80 | 2.60 | 0.68072 | 0.00000 | 0.00000 | 546.00 | 21881.91 |
161 | 2022.09.02 16:44 | sell | 81 | 2.60 | 0.68042 | 0.00000 | 0.00000 | ||
162 | 2022.09.04 21:00 | close | 81 | 2.60 | 0.67803 | 0.00000 | 0.00000 | 621.40 | 22503.31 |
163 | 2022.09.04 21:00 | sell | 82 | 2.60 | 0.67773 | 0.00000 | 0.00000 | ||
164 | 2022.09.05 00:06 | sell | 83 | 1.56 | 0.68014 | 0.00000 | 0.00000 | ||
165 | 2022.09.05 01:43 | close | 83 | 1.56 | 0.67852 | 0.00000 | 0.00000 | 252.72 | 22756.03 |
166 | 2022.09.05 01:43 | close | 82 | 2.60 | 0.67852 | 0.00000 | 0.00000 | -201.21 | 22554.82 |
167 | 2022.09.05 01:43 | buy | 84 | 2.60 | 0.67852 | 0.00000 | 0.00000 | ||
168 | 2022.09.05 22:14 | close | 84 | 2.60 | 0.68063 | 0.00000 | 0.00000 | 548.60 | 23103.42 |
169 | 2022.09.05 22:14 | sell | 85 | 2.60 | 0.68063 | 0.00000 | 0.00000 | ||
170 | 2022.09.06 00:53 | sell | 86 | 1.56 | 0.68303 | 0.00000 | 0.00000 | ||
171 | 2022.09.06 03:23 | close | 86 | 1.56 | 0.68144 | 0.00000 | 0.00000 | 248.04 | 23351.46 |
172 | 2022.09.06 03:23 | close | 85 | 2.60 | 0.68144 | 0.00000 | 0.00000 | -206.41 | 23145.06 |
173 | 2022.09.06 03:23 | sell | 87 | 2.60 | 0.68114 | 0.00000 | 0.00000 | ||
174 | 2022.09.06 06:30 | close | 87 | 2.60 | 0.67904 | 0.00000 | 0.00000 | 546.00 | 23691.06 |
175 | 2022.09.06 06:30 | buy | 88 | 2.60 | 0.67904 | 0.00000 | 0.00000 | ||
176 | 2022.09.06 08:37 | buy | 89 | 1.56 | 0.67694 | 0.00000 | 0.00000 | ||
177 | 2022.09.06 10:09 | close | 89 | 1.56 | 0.67835 | 0.00000 | 0.00000 | 219.96 | 23911.02 |
178 | 2022.09.06 10:09 | close | 88 | 2.60 | 0.67835 | 0.00000 | 0.00000 | -179.40 | 23731.62 |
179 | 2022.09.06 10:09 | buy | 90 | 2.60 | 0.67865 | 0.00000 | 0.00000 | ||
180 | 2022.09.06 12:57 | buy | 91 | 1.56 | 0.67655 | 0.00000 | 0.00000 | ||
181 | 2022.09.06 14:01 | buy | 92 | 0.93 | 0.67445 | 0.00000 | 0.00000 | ||
182 | 2022.09.07 00:16 | buy | 93 | 0.56 | 0.67235 | 0.00000 | 0.00000 | ||
183 | 2022.09.07 03:20 | buy | 94 | 0.33 | 0.67025 | 0.00000 | 0.00000 | ||
184 | 2022.09.07 19:34 | close | 94 | 0.33 | 0.67650 | 0.00000 | 0.00000 | 206.25 | 23937.87 |
185 | 2022.09.07 19:34 | close | 93 | 0.56 | 0.67650 | 0.00000 | 0.00000 | 232.40 | 24170.27 |
186 | 2022.09.07 19:34 | close | 92 | 0.93 | 0.67650 | 0.00000 | 0.00000 | 187.13 | 24357.39 |
187 | 2022.09.07 19:34 | close | 91 | 1.56 | 0.67650 | 0.00000 | 0.00000 | -13.71 | 24343.68 |
188 | 2022.09.07 19:34 | close | 90 | 2.60 | 0.67650 | 0.00000 | 0.00000 | -568.85 | 23774.84 |
189 | 2022.09.07 19:34 | sell | 95 | 2.60 | 0.67650 | 0.00000 | 0.00000 | ||
190 | 2022.09.08 00:58 | close | 95 | 2.60 | 0.67440 | 0.00000 | 0.00000 | 558.58 | 24333.41 |
191 | 2022.09.08 00:58 | sell | 96 | 2.60 | 0.67410 | 0.00000 | 0.00000 | ||
192 | 2022.09.08 03:05 | close | 96 | 2.60 | 0.67192 | 0.00000 | 0.00000 | 566.80 | 24900.21 |
193 | 2022.09.08 03:05 | sell | 97 | 2.60 | 0.67162 | 0.00000 | 0.00000 | ||
194 | 2022.09.08 05:19 | sell | 98 | 1.56 | 0.67402 | 0.00000 | 0.00000 | ||
195 | 2022.09.08 07:10 | sell | 99 | 0.93 | 0.67642 | 0.00000 | 0.00000 | ||
196 | 2022.09.08 08:03 | close | 99 | 0.93 | 0.67315 | 0.00000 | 0.00000 | 304.11 | 25204.32 |
197 | 2022.09.08 08:03 | close | 98 | 1.56 | 0.67315 | 0.00000 | 0.00000 | 135.72 | 25340.04 |
198 | 2022.09.08 08:03 | close | 97 | 2.60 | 0.67315 | 0.00000 | 0.00000 | -397.80 | 24942.24 |
199 | 2022.09.08 08:03 | buy | 100 | 2.60 | 0.67315 | 0.00000 | 0.00000 | ||
200 | 2022.09.08 11:37 | close | 100 | 2.60 | 0.67525 | 0.00000 | 0.00000 | 546.00 | 25488.24 |
201 | 2022.09.08 11:37 | buy | 101 | 2.60 | 0.67555 | 0.00000 | 0.00000 | ||
202 | 2022.09.08 12:57 | buy | 102 | 1.56 | 0.67345 | 0.00000 | 0.00000 | ||
203 | 2022.09.08 15:14 | close | 102 | 1.56 | 0.67487 | 0.00000 | 0.00000 | 221.52 | 25709.76 |
204 | 2022.09.08 15:14 | close | 101 | 2.60 | 0.67487 | 0.00000 | 0.00000 | -176.80 | 25532.96 |
205 | 2022.09.08 15:14 | buy | 103 | 2.60 | 0.67517 | 0.00000 | 0.00000 | ||
206 | 2022.09.08 16:05 | buy | 104 | 1.56 | 0.67307 | 0.00000 | 0.00000 | ||
207 | 2022.09.08 17:12 | close | 104 | 1.56 | 0.67448 | 0.00000 | 0.00000 | 219.96 | 25752.92 |
208 | 2022.09.08 17:12 | close | 103 | 2.60 | 0.67448 | 0.00000 | 0.00000 | -179.40 | 25573.52 |
209 | 2022.09.08 17:12 | sell | 105 | 2.60 | 0.67448 | 0.00000 | 0.00000 | ||
210 | 2022.09.09 00:12 | sell | 106 | 1.56 | 0.67688 | 0.00000 | 0.00000 | ||
211 | 2022.09.09 01:21 | sell | 107 | 0.93 | 0.67930 | 0.00000 | 0.00000 | ||
212 | 2022.09.09 03:17 | sell | 108 | 0.56 | 0.68170 | 0.00000 | 0.00000 | ||
213 | 2022.09.09 07:00 | sell | 109 | 0.33 | 0.68412 | 0.00000 | 0.00000 | ||
214 | 2022.09.09 08:17 | sell | 110 | 0.20 | 0.68655 | 0.00000 | 0.00000 | ||
215 | 2022.09.12 16:04 | sell | 111 | 0.12 | 0.68896 | 0.00000 | 0.00000 | ||
216 | 2022.09.13 10:57 | sell | 112 | 0.07 | 0.69136 | 0.00000 | 0.00000 | ||
217 | 2022.09.13 14:54 | close | 112 | 0.07 | 0.67774 | 0.00000 | 0.00000 | 95.34 | 25668.86 |
218 | 2022.09.13 14:54 | close | 111 | 0.12 | 0.67774 | 0.00000 | 0.00000 | 134.83 | 25803.69 |
219 | 2022.09.13 14:54 | close | 110 | 0.20 | 0.67774 | 0.00000 | 0.00000 | 176.84 | 25980.54 |
220 | 2022.09.13 14:54 | close | 109 | 0.33 | 0.67774 | 0.00000 | 0.00000 | 211.60 | 26192.14 |
221 | 2022.09.13 14:54 | close | 108 | 0.56 | 0.67774 | 0.00000 | 0.00000 | 223.57 | 26415.71 |
222 | 2022.09.13 14:54 | close | 107 | 0.93 | 0.67774 | 0.00000 | 0.00000 | 148.08 | 26563.79 |
223 | 2022.09.13 14:54 | close | 106 | 1.56 | 0.67774 | 0.00000 | 0.00000 | -129.13 | 26434.66 |
224 | 2022.09.13 14:54 | close | 105 | 2.60 | 0.67774 | 0.00000 | 0.00000 | -835.02 | 25599.63 |
225 | 2022.09.13 14:54 | buy | 113 | 2.60 | 0.67774 | 0.00000 | 0.00000 | ||
226 | 2022.09.13 18:01 | buy | 114 | 1.56 | 0.67564 | 0.00000 | 0.00000 | ||
227 | 2022.09.13 19:11 | buy | 115 | 0.93 | 0.67353 | 0.00000 | 0.00000 | ||
228 | 2022.09.14 06:57 | buy | 116 | 0.56 | 0.67143 | 0.00000 | 0.00000 | ||
229 | 2022.09.14 15:13 | close | 116 | 0.56 | 0.67597 | 0.00000 | 0.00000 | 254.24 | 25853.87 |
230 | 2022.09.14 15:13 | close | 115 | 0.93 | 0.67597 | 0.00000 | 0.00000 | 223.40 | 26077.27 |
231 | 2022.09.14 15:13 | close | 114 | 1.56 | 0.67597 | 0.00000 | 0.00000 | 45.57 | 26122.84 |
232 | 2022.09.14 15:13 | close | 113 | 2.60 | 0.67597 | 0.00000 | 0.00000 | -470.05 | 25652.79 |
233 | 2022.09.14 15:13 | sell | 117 | 2.60 | 0.67597 | 0.00000 | 0.00000 | ||
234 | 2022.09.14 19:03 | close | 117 | 2.60 | 0.67387 | 0.00000 | 0.00000 | 546.00 | 26198.79 |
235 | 2022.09.14 19:03 | sell | 118 | 2.60 | 0.67357 | 0.00000 | 0.00000 | ||
236 | 2022.09.14 22:46 | sell | 119 | 1.56 | 0.67602 | 0.00000 | 0.00000 | ||
237 | 2022.09.15 01:07 | close | 119 | 1.56 | 0.67443 | 0.00000 | 0.00000 | 255.59 | 26454.38 |
238 | 2022.09.15 01:07 | close | 118 | 2.60 | 0.67443 | 0.00000 | 0.00000 | -211.02 | 26243.35 |
239 | 2022.09.15 01:07 | sell | 120 | 2.60 | 0.67413 | 0.00000 | 0.00000 | ||
240 | 2022.09.15 01:59 | sell | 121 | 1.56 | 0.67655 | 0.00000 | 0.00000 | ||
241 | 2022.09.15 05:39 | close | 121 | 1.56 | 0.67494 | 0.00000 | 0.00000 | 251.16 | 26494.51 |
242 | 2022.09.15 05:39 | close | 120 | 2.60 | 0.67494 | 0.00000 | 0.00000 | -210.60 | 26283.91 |
243 | 2022.09.15 05:39 | sell | 122 | 2.60 | 0.67464 | 0.00000 | 0.00000 | ||
244 | 2022.09.15 10:40 | close | 122 | 2.60 | 0.67254 | 0.00000 | 0.00000 | 546.00 | 26829.91 |
245 | 2022.09.15 10:40 | buy | 123 | 2.60 | 0.67254 | 0.00000 | 0.00000 | ||
246 | 2022.09.15 12:53 | close | 123 | 2.60 | 0.67464 | 0.00000 | 0.00000 | 546.00 | 27375.91 |
247 | 2022.09.15 12:53 | buy | 124 | 2.60 | 0.67494 | 0.00000 | 0.00000 | ||
248 | 2022.09.15 13:19 | buy | 125 | 1.56 | 0.67284 | 0.00000 | 0.00000 | ||
249 | 2022.09.15 13:54 | close | 125 | 1.56 | 0.67425 | 0.00000 | 0.00000 | 219.96 | 27595.87 |
250 | 2022.09.15 13:54 | close | 124 | 2.60 | 0.67425 | 0.00000 | 0.00000 | -179.40 | 27416.47 |
251 | 2022.09.15 13:54 | buy | 126 | 2.60 | 0.67455 | 0.00000 | 0.00000 | ||
252 | 2022.09.15 14:42 | buy | 127 | 1.56 | 0.67245 | 0.00000 | 0.00000 | ||
253 | 2022.09.15 19:00 | buy | 128 | 0.93 | 0.67029 | 0.00000 | 0.00000 | ||
254 | 2022.09.16 07:46 | buy | 129 | 0.56 | 0.66819 | 0.00000 | 0.00000 | ||
255 | 2022.09.18 22:54 | close | 129 | 0.56 | 0.67275 | 0.00000 | 0.00000 | 255.36 | 27671.83 |
256 | 2022.09.18 22:54 | close | 128 | 0.93 | 0.67275 | 0.00000 | 0.00000 | 225.26 | 27897.09 |
257 | 2022.09.18 22:54 | close | 127 | 1.56 | 0.67275 | 0.00000 | 0.00000 | 40.89 | 27937.98 |
258 | 2022.09.18 22:54 | close | 126 | 2.60 | 0.67275 | 0.00000 | 0.00000 | -477.85 | 27460.13 |
259 | 2022.09.18 22:54 | sell | 130 | 2.60 | 0.67275 | 0.00000 | 0.00000 | ||
260 | 2022.09.19 02:24 | close | 130 | 2.60 | 0.67064 | 0.00000 | 0.00000 | 552.79 | 28012.92 |
261 | 2022.09.19 02:24 | sell | 131 | 2.60 | 0.67034 | 0.00000 | 0.00000 | ||
262 | 2022.09.19 08:56 | close | 131 | 2.60 | 0.66824 | 0.00000 | 0.00000 | 546.00 | 28558.92 |
263 | 2022.09.19 08:56 | buy | 132 | 2.60 | 0.66824 | 0.00000 | 0.00000 | ||
264 | 2022.09.19 15:02 | close | 132 | 2.60 | 0.67037 | 0.00000 | 0.00000 | 553.80 | 29112.72 |
265 | 2022.09.19 15:02 | buy | 133 | 2.60 | 0.67067 | 0.00000 | 0.00000 | ||
266 | 2022.09.19 20:01 | close | 133 | 2.60 | 0.67277 | 0.00000 | 0.00000 | 546.00 | 29658.72 |
267 | 2022.09.19 20:01 | sell | 134 | 2.60 | 0.67277 | 0.00000 | 0.00000 | ||
268 | 2022.09.20 08:10 | close | 134 | 2.60 | 0.67067 | 0.00000 | 0.00000 | 550.19 | 30208.92 |
269 | 2022.09.20 08:10 | sell | 135 | 2.60 | 0.67037 | 0.00000 | 0.00000 | ||
270 | 2022.09.20 17:30 | close | 135 | 2.60 | 0.66827 | 0.00000 | 0.00000 | 546.00 | 30754.92 |
271 | 2022.09.20 17:30 | buy | 136 | 2.60 | 0.66827 | 0.00000 | 0.00000 | ||
272 | 2022.09.21 06:40 | buy | 137 | 1.56 | 0.66617 | 0.00000 | 0.00000 | ||
273 | 2022.09.21 07:27 | close | 137 | 1.56 | 0.66763 | 0.00000 | 0.00000 | 227.76 | 30982.68 |
274 | 2022.09.21 07:27 | close | 136 | 2.60 | 0.66763 | 0.00000 | 0.00000 | -176.25 | 30806.43 |
275 | 2022.09.21 07:27 | buy | 138 | 2.60 | 0.66793 | 0.00000 | 0.00000 | ||
276 | 2022.09.21 13:45 | buy | 139 | 1.56 | 0.66583 | 0.00000 | 0.00000 | ||
277 | 2022.09.21 18:00 | buy | 140 | 0.93 | 0.66373 | 0.00000 | 0.00000 | ||
278 | 2022.09.21 18:34 | close | 140 | 0.93 | 0.66661 | 0.00000 | 0.00000 | 267.84 | 31074.27 |
279 | 2022.09.21 18:34 | close | 139 | 1.56 | 0.66661 | 0.00000 | 0.00000 | 121.68 | 31195.95 |
280 | 2022.09.21 18:34 | close | 138 | 2.60 | 0.66661 | 0.00000 | 0.00000 | -343.20 | 30852.75 |
281 | 2022.09.21 18:34 | buy | 141 | 2.60 | 0.66691 | 0.00000 | 0.00000 | ||
282 | 2022.09.21 18:44 | close | 141 | 2.60 | 0.66905 | 0.00000 | 0.00000 | 556.40 | 31409.15 |
283 | 2022.09.21 18:44 | buy | 142 | 2.60 | 0.66935 | 0.00000 | 0.00000 | ||
284 | 2022.09.21 18:50 | buy | 143 | 1.56 | 0.66698 | 0.00000 | 0.00000 | ||
285 | 2022.09.21 18:52 | close | 143 | 1.56 | 0.66856 | 0.00000 | 0.00000 | 246.48 | 31655.63 |
286 | 2022.09.21 18:52 | close | 142 | 2.60 | 0.66856 | 0.00000 | 0.00000 | -205.40 | 31450.23 |
287 | 2022.09.21 18:52 | sell | 144 | 2.60 | 0.66856 | 0.00000 | 0.00000 | ||
288 | 2022.09.21 19:11 | close | 144 | 2.60 | 0.66645 | 0.00000 | 0.00000 | 548.60 | 31998.83 |
289 | 2022.09.21 19:11 | sell | 145 | 2.60 | 0.66615 | 0.00000 | 0.00000 | ||
290 | 2022.09.21 19:14 | sell | 146 | 1.56 | 0.66855 | 0.00000 | 0.00000 | ||
291 | 2022.09.21 19:22 | close | 146 | 1.56 | 0.66694 | 0.00000 | 0.00000 | 251.16 | 32249.99 |
292 | 2022.09.21 19:22 | close | 145 | 2.60 | 0.66694 | 0.00000 | 0.00000 | -205.40 | 32044.59 |
293 | 2022.09.21 19:22 | sell | 147 | 2.60 | 0.66664 | 0.00000 | 0.00000 | ||
294 | 2022.09.21 19:44 | close | 147 | 2.60 | 0.66454 | 0.00000 | 0.00000 | 546.00 | 32590.59 |
295 | 2022.09.21 19:44 | buy | 148 | 2.60 | 0.66454 | 0.00000 | 0.00000 | ||
296 | 2022.09.21 22:50 | buy | 149 | 1.56 | 0.66244 | 0.00000 | 0.00000 | ||
297 | 2022.09.22 00:17 | buy | 150 | 0.93 | 0.66034 | 0.00000 | 0.00000 | ||
298 | 2022.09.22 06:59 | buy | 151 | 0.56 | 0.65824 | 0.00000 | 0.00000 | ||
299 | 2022.09.22 08:04 | close | 151 | 0.56 | 0.66286 | 0.00000 | 0.00000 | 258.72 | 32849.31 |
300 | 2022.09.22 08:04 | close | 150 | 0.93 | 0.66286 | 0.00000 | 0.00000 | 234.36 | 33083.67 |
301 | 2022.09.22 08:04 | close | 149 | 1.56 | 0.66286 | 0.00000 | 0.00000 | 47.79 | 33131.46 |
302 | 2022.09.22 08:04 | close | 148 | 2.60 | 0.66286 | 0.00000 | 0.00000 | -466.34 | 32665.12 |
303 | 2022.09.22 08:04 | buy | 152 | 2.60 | 0.66316 | 0.00000 | 0.00000 | ||
304 | 2022.09.22 08:20 | close | 152 | 2.60 | 0.66526 | 0.00000 | 0.00000 | 546.00 | 33211.12 |
305 | 2022.09.22 08:20 | buy | 153 | 2.60 | 0.66556 | 0.00000 | 0.00000 | ||
306 | 2022.09.22 09:53 | buy | 154 | 1.56 | 0.66346 | 0.00000 | 0.00000 | ||
307 | 2022.09.22 11:52 | close | 154 | 1.56 | 0.66489 | 0.00000 | 0.00000 | 223.08 | 33434.20 |
308 | 2022.09.22 11:52 | close | 153 | 2.60 | 0.66489 | 0.00000 | 0.00000 | -174.20 | 33260.00 |
309 | 2022.09.22 11:52 | sell | 155 | 2.60 | 0.66489 | 0.00000 | 0.00000 | ||
310 | 2022.09.22 13:40 | close | 155 | 2.60 | 0.66277 | 0.00000 | 0.00000 | 551.20 | 33811.20 |
311 | 2022.09.22 13:40 | sell | 156 | 2.60 | 0.66247 | 0.00000 | 0.00000 | ||
312 | 2022.09.22 17:32 | sell | 157 | 1.56 | 0.66487 | 0.00000 | 0.00000 | ||
313 | 2022.09.23 02:18 | close | 157 | 1.56 | 0.66328 | 0.00000 | 0.00000 | 250.56 | 34061.75 |
314 | 2022.09.23 02:18 | close | 156 | 2.60 | 0.66328 | 0.00000 | 0.00000 | -206.41 | 33855.34 |
315 | 2022.09.23 02:18 | buy | 158 | 2.60 | 0.66328 | 0.00000 | 0.00000 | ||
316 | 2022.09.23 07:01 | buy | 159 | 1.56 | 0.66118 | 0.00000 | 0.00000 | ||
317 | 2022.09.23 08:32 | buy | 160 | 0.93 | 0.65908 | 0.00000 | 0.00000 | ||
318 | 2022.09.23 09:43 | buy | 161 | 0.56 | 0.65698 | 0.00000 | 0.00000 | ||
319 | 2022.09.23 14:44 | buy | 162 | 0.33 | 0.65486 | 0.00000 | 0.00000 | ||
320 | 2022.09.23 17:41 | buy | 163 | 0.20 | 0.65276 | 0.00000 | 0.00000 | ||
321 | 2022.09.26 00:56 | buy | 164 | 0.12 | 0.65065 | 0.00000 | 0.00000 | ||
322 | 2022.09.26 15:31 | buy | 165 | 0.07 | 0.64854 | 0.00000 | 0.00000 | ||
323 | 2022.09.26 15:44 | buy | 166 | 0.04 | 0.64644 | 0.00000 | 0.00000 | ||
324 | 2022.09.26 17:08 | buy | 167 | 0.02 | 0.64434 | 0.00000 | 0.00000 | ||
325 | 2022.09.27 16:52 | buy | 168 | 0.01 | 0.64224 | 0.00000 | 0.00000 | ||
326 | 2022.09.28 02:06 | buy | 169 | 0.01 | 0.64014 | 0.00000 | 0.00000 | ||
327 | 2022.09.28 05:13 | buy | 170 | 0.01 | 0.63803 | 0.00000 | 0.00000 | ||
328 | 2022.10.07 19:27 | buy | 171 | 0.01 | 0.63588 | 0.00000 | 0.00000 | ||
329 | 2022.10.10 04:34 | buy | 172 | 0.01 | 0.63377 | 0.00000 | 0.00000 | ||
330 | 2022.10.10 06:58 | buy | 173 | 0.01 | 0.63165 | 0.00000 | 0.00000 | ||
331 | 2022.10.10 08:32 | buy | 174 | 0.01 | 0.62954 | 0.00000 | 0.00000 | ||
332 | 2022.10.11 01:44 | buy | 175 | 0.01 | 0.62744 | 0.00000 | 0.00000 | ||
333 | 2022.10.11 04:28 | buy | 176 | 0.01 | 0.62534 | 0.00000 | 0.00000 | ||
334 | 2022.10.13 12:30 | buy | 177 | 0.01 | 0.62323 | 0.00000 | 0.00000 | ||
335 | 2022.10.13 12:30 | buy | 178 | 0.01 | 0.62096 | 0.00000 | 0.00000 | ||
336 | 2022.10.13 12:32 | buy | 179 | 0.01 | 0.61886 | 0.00000 | 0.00000 | ||
337 | 2022.11.10 20:55 | close | 179 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 41.66 | 33897.00 |
338 | 2022.11.10 20:55 | close | 178 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 39.56 | 33936.56 |
339 | 2022.11.10 20:55 | close | 177 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 37.29 | 33973.85 |
340 | 2022.11.10 20:55 | close | 176 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 35.03 | 34008.88 |
341 | 2022.11.10 20:55 | close | 175 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 32.93 | 34041.81 |
342 | 2022.11.10 20:55 | close | 174 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 30.79 | 34072.60 |
343 | 2022.11.10 20:55 | close | 173 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 28.68 | 34101.28 |
344 | 2022.11.10 20:55 | close | 172 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 26.56 | 34127.84 |
345 | 2022.11.10 20:55 | close | 171 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 24.41 | 34152.25 |
346 | 2022.11.10 20:55 | close | 170 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 21.85 | 34174.09 |
347 | 2022.11.10 20:55 | close | 169 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 19.74 | 34193.83 |
348 | 2022.11.10 20:55 | close | 168 | 0.01 | 0.66158 | 0.00000 | 0.00000 | 17.60 | 34211.43 |
349 | 2022.11.10 20:55 | close | 167 | 0.02 | 0.66158 | 0.00000 | 0.00000 | 30.92 | 34242.35 |
350 | 2022.11.10 20:55 | close | 166 | 0.04 | 0.66158 | 0.00000 | 0.00000 | 53.44 | 34295.79 |
351 | 2022.11.10 20:55 | close | 165 | 0.07 | 0.66158 | 0.00000 | 0.00000 | 78.82 | 34374.60 |
352 | 2022.11.10 20:55 | close | 164 | 0.12 | 0.66158 | 0.00000 | 0.00000 | 109.80 | 34484.40 |
353 | 2022.11.10 20:55 | close | 163 | 0.20 | 0.66158 | 0.00000 | 0.00000 | 140.04 | 34624.44 |
354 | 2022.11.10 20:55 | close | 162 | 0.33 | 0.66158 | 0.00000 | 0.00000 | 161.76 | 34786.20 |
355 | 2022.11.10 20:55 | close | 161 | 0.56 | 0.66158 | 0.00000 | 0.00000 | 155.78 | 34941.98 |
356 | 2022.11.10 20:55 | close | 160 | 0.93 | 0.66158 | 0.00000 | 0.00000 | 63.41 | 35005.40 |
357 | 2022.11.10 20:55 | close | 159 | 1.56 | 0.66158 | 0.00000 | 0.00000 | -221.23 | 34784.17 |
358 | 2022.11.10 20:55 | close | 158 | 2.60 | 0.66158 | 0.00000 | 0.00000 | -914.72 | 33869.45 |
359 | 2022.11.10 20:55 | sell | 180 | 2.60 | 0.66158 | 0.00000 | 0.00000 | ||
360 | 2022.11.10 22:59 | close | 180 | 2.60 | 0.65879 | 0.00000 | 0.00000 | 725.40 | 34594.85 |
361 | 2022.11.10 22:59 | sell | 181 | 2.60 | 0.65849 | 0.00000 | 0.00000 | ||
362 | 2022.11.10 23:17 | sell | 182 | 1.56 | 0.66089 | 0.00000 | 0.00000 | ||
363 | 2022.11.11 00:39 | close | 182 | 1.56 | 0.65930 | 0.00000 | 0.00000 | 250.56 | 34845.40 |
364 | 2022.11.11 00:39 | close | 181 | 2.60 | 0.65930 | 0.00000 | 0.00000 | -206.41 | 34638.99 |
365 | 2022.11.11 00:39 | sell | 183 | 2.60 | 0.65900 | 0.00000 | 0.00000 | ||
366 | 2022.11.11 03:56 | sell | 184 | 1.56 | 0.66140 | 0.00000 | 0.00000 | ||
367 | 2022.11.11 05:29 | sell | 185 | 0.93 | 0.66380 | 0.00000 | 0.00000 | ||
368 | 2022.11.11 08:45 | sell | 186 | 0.56 | 0.66621 | 0.00000 | 0.00000 | ||
369 | 2022.11.11 13:55 | sell | 187 | 0.33 | 0.66862 | 0.00000 | 0.00000 | ||
370 | 2022.11.11 18:29 | sell | 188 | 0.20 | 0.67104 | 0.00000 | 0.00000 | ||
371 | 2022.11.15 07:13 | sell | 189 | 0.12 | 0.67346 | 0.00000 | 0.00000 | ||
372 | 2022.11.15 07:32 | sell | 190 | 0.07 | 0.67586 | 0.00000 | 0.00000 | ||
373 | 2022.11.15 13:34 | sell | 191 | 0.04 | 0.67826 | 0.00000 | 0.00000 | ||
374 | 2022.11.21 09:10 | close | 191 | 0.04 | 0.66245 | 0.00000 | 0.00000 | 63.63 | 34702.62 |
375 | 2022.11.21 09:10 | close | 190 | 0.07 | 0.66245 | 0.00000 | 0.00000 | 94.55 | 34797.17 |
376 | 2022.11.21 09:10 | close | 189 | 0.12 | 0.66245 | 0.00000 | 0.00000 | 133.28 | 34930.45 |
377 | 2022.11.21 09:10 | close | 188 | 0.20 | 0.66245 | 0.00000 | 0.00000 | 174.38 | 35104.83 |
378 | 2022.11.21 09:10 | close | 187 | 0.33 | 0.66245 | 0.00000 | 0.00000 | 207.87 | 35312.70 |
379 | 2022.11.21 09:10 | close | 186 | 0.56 | 0.66245 | 0.00000 | 0.00000 | 217.78 | 35530.48 |
380 | 2022.11.21 09:10 | close | 185 | 0.93 | 0.66245 | 0.00000 | 0.00000 | 137.54 | 35668.02 |
381 | 2022.11.21 09:10 | close | 184 | 1.56 | 0.66245 | 0.00000 | 0.00000 | -143.68 | 35524.34 |
382 | 2022.11.21 09:10 | close | 183 | 2.60 | 0.66245 | 0.00000 | 0.00000 | -863.47 | 34660.88 |
383 | 2022.11.21 09:10 | buy | 192 | 2.60 | 0.66245 | 0.00000 | 0.00000 | ||
384 | 2022.11.21 15:45 | buy | 193 | 1.56 | 0.66035 | 0.00000 | 0.00000 | ||
385 | 2022.11.22 00:12 | close | 193 | 1.56 | 0.66180 | 0.00000 | 0.00000 | 220.29 | 34881.17 |
386 | 2022.11.22 00:12 | close | 192 | 2.60 | 0.66180 | 0.00000 | 0.00000 | -178.85 | 34702.32 |
387 | 2022.11.22 00:12 | buy | 194 | 2.60 | 0.66210 | 0.00000 | 0.00000 | ||
388 | 2022.11.22 09:32 | close | 194 | 2.60 | 0.66421 | 0.00000 | 0.00000 | 548.60 | 35250.92 |
389 | 2022.11.22 09:32 | sell | 195 | 2.60 | 0.66421 | 0.00000 | 0.00000 | ||
390 | 2022.11.23 07:46 | sell | 196 | 1.56 | 0.66663 | 0.00000 | 0.00000 | ||
391 | 2022.11.23 09:04 | close | 196 | 1.56 | 0.66503 | 0.00000 | 0.00000 | 249.60 | 35500.52 |
392 | 2022.11.23 09:04 | close | 195 | 2.60 | 0.66503 | 0.00000 | 0.00000 | -209.01 | 35291.51 |
393 | 2022.11.23 09:04 | sell | 197 | 2.60 | 0.66473 | 0.00000 | 0.00000 | ||
394 | 2022.11.23 14:34 | sell | 198 | 1.56 | 0.66713 | 0.00000 | 0.00000 | ||
395 | 2022.11.23 14:51 | sell | 199 | 0.93 | 0.66958 | 0.00000 | 0.00000 | ||
396 | 2022.11.23 15:55 | sell | 200 | 0.56 | 0.67198 | 0.00000 | 0.00000 | ||
397 | 2022.11.23 23:58 | sell | 201 | 0.33 | 0.67438 | 0.00000 | 0.00000 | ||
398 | 2022.11.24 14:55 | sell | 202 | 0.20 | 0.67678 | 0.00000 | 0.00000 | ||
399 | 2022.11.28 01:43 | close | 202 | 0.20 | 0.66764 | 0.00000 | 0.00000 | 183.44 | 35474.96 |
400 | 2022.11.28 01:43 | close | 201 | 0.33 | 0.66764 | 0.00000 | 0.00000 | 225.08 | 35700.04 |
401 | 2022.11.28 01:43 | close | 200 | 0.56 | 0.66764 | 0.00000 | 0.00000 | 247.55 | 35947.59 |
402 | 2022.11.28 01:43 | close | 199 | 0.93 | 0.66764 | 0.00000 | 0.00000 | 187.92 | 36135.51 |
403 | 2022.11.28 01:43 | close | 198 | 1.56 | 0.66764 | 0.00000 | 0.00000 | -66.98 | 36068.52 |
404 | 2022.11.28 01:43 | close | 197 | 2.60 | 0.66764 | 0.00000 | 0.00000 | -735.64 | 35332.88 |
405 | 2022.11.28 01:43 | buy | 203 | 2.60 | 0.66764 | 0.00000 | 0.00000 | ||
406 | 2022.11.28 08:28 | close | 203 | 2.60 | 0.66974 | 0.00000 | 0.00000 | 546.00 | 35878.88 |
407 | 2022.11.28 08:28 | buy | 204 | 2.60 | 0.67004 | 0.00000 | 0.00000 | ||
408 | 2022.11.28 11:12 | close | 204 | 2.60 | 0.67214 | 0.00000 | 0.00000 | 546.00 | 36424.88 |
409 | 2022.11.28 11:12 | buy | 205 | 2.60 | 0.67244 | 0.00000 | 0.00000 | ||
410 | 2022.11.28 12:30 | buy | 206 | 1.56 | 0.67034 | 0.00000 | 0.00000 | ||
411 | 2022.11.28 14:05 | buy | 207 | 0.93 | 0.66824 | 0.00000 | 0.00000 | ||
412 | 2022.11.28 19:16 | buy | 208 | 0.56 | 0.66613 | 0.00000 | 0.00000 | ||
413 | 2022.11.29 04:51 | close | 208 | 0.56 | 0.67068 | 0.00000 | 0.00000 | 252.68 | 36677.56 |
414 | 2022.11.29 04:51 | close | 207 | 0.93 | 0.67068 | 0.00000 | 0.00000 | 223.40 | 36900.96 |
415 | 2022.11.29 04:51 | close | 206 | 1.56 | 0.67068 | 0.00000 | 0.00000 | 47.13 | 36948.09 |
416 | 2022.11.29 04:51 | close | 205 | 2.60 | 0.67068 | 0.00000 | 0.00000 | -467.45 | 36480.64 |
417 | 2022.11.29 04:51 | sell | 209 | 2.60 | 0.67068 | 0.00000 | 0.00000 | ||
418 | 2022.11.29 08:20 | sell | 210 | 1.56 | 0.67308 | 0.00000 | 0.00000 | ||
419 | 2022.11.29 09:52 | close | 210 | 1.56 | 0.67148 | 0.00000 | 0.00000 | 249.60 | 36730.24 |
420 | 2022.11.29 09:52 | close | 209 | 2.60 | 0.67148 | 0.00000 | 0.00000 | -208.00 | 36522.24 |
421 | 2022.11.29 09:52 | sell | 211 | 2.60 | 0.67118 | 0.00000 | 0.00000 | ||
422 | 2022.11.29 10:22 | sell | 212 | 1.56 | 0.67358 | 0.00000 | 0.00000 | ||
423 | 2022.11.29 13:50 | close | 212 | 1.56 | 0.67196 | 0.00000 | 0.00000 | 252.72 | 36774.96 |
424 | 2022.11.29 13:50 | close | 211 | 2.60 | 0.67196 | 0.00000 | 0.00000 | -202.80 | 36572.16 |
425 | 2022.11.29 13:50 | sell | 213 | 2.60 | 0.67166 | 0.00000 | 0.00000 | ||
426 | 2022.11.29 16:16 | close | 213 | 2.60 | 0.66954 | 0.00000 | 0.00000 | 551.20 | 37123.36 |
427 | 2022.11.29 16:16 | sell | 214 | 2.60 | 0.66924 | 0.00000 | 0.00000 | ||
428 | 2022.11.30 07:51 | sell | 215 | 1.56 | 0.67165 | 0.00000 | 0.00000 | ||
429 | 2022.11.30 12:02 | sell | 216 | 0.93 | 0.67405 | 0.00000 | 0.00000 | ||
430 | 2022.11.30 15:01 | close | 216 | 0.93 | 0.67076 | 0.00000 | 0.00000 | 305.97 | 37429.33 |
431 | 2022.11.30 15:01 | close | 215 | 1.56 | 0.67076 | 0.00000 | 0.00000 | 138.84 | 37568.17 |
432 | 2022.11.30 15:01 | close | 214 | 2.60 | 0.67076 | 0.00000 | 0.00000 | -391.01 | 37177.16 |
433 | 2022.11.30 15:01 | sell | 217 | 2.60 | 0.67046 | 0.00000 | 0.00000 | ||
434 | 2022.11.30 15:34 | close | 217 | 2.60 | 0.66836 | 0.00000 | 0.00000 | 546.00 | 37723.16 |
435 | 2022.11.30 15:34 | sell | 218 | 2.60 | 0.66806 | 0.00000 | 0.00000 | ||
436 | 2022.11.30 16:15 | sell | 219 | 1.56 | 0.67047 | 0.00000 | 0.00000 | ||
437 | 2022.11.30 18:30 | sell | 220 | 0.93 | 0.67306 | 0.00000 | 0.00000 | ||
438 | 2022.11.30 18:38 | sell | 221 | 0.56 | 0.67546 | 0.00000 | 0.00000 | ||
439 | 2022.11.30 19:17 | sell | 222 | 0.33 | 0.67786 | 0.00000 | 0.00000 | ||
440 | 2022.12.01 00:02 | sell | 223 | 0.20 | 0.68027 | 0.00000 | 0.00000 | ||
441 | 2022.12.01 05:44 | sell | 224 | 0.12 | 0.68268 | 0.00000 | 0.00000 | ||
442 | 2022.12.05 16:56 | close | 224 | 0.12 | 0.67122 | 0.00000 | 0.00000 | 137.91 | 37861.07 |
443 | 2022.12.05 16:56 | close | 223 | 0.20 | 0.67122 | 0.00000 | 0.00000 | 181.64 | 38042.71 |
444 | 2022.12.05 16:56 | close | 222 | 0.33 | 0.67122 | 0.00000 | 0.00000 | 221.78 | 38264.49 |
445 | 2022.12.05 16:56 | close | 221 | 0.56 | 0.67122 | 0.00000 | 0.00000 | 241.95 | 38506.45 |
446 | 2022.12.05 16:56 | close | 220 | 0.93 | 0.67122 | 0.00000 | 0.00000 | 178.62 | 38685.06 |
447 | 2022.12.05 16:56 | close | 219 | 1.56 | 0.67122 | 0.00000 | 0.00000 | -104.42 | 38580.64 |
448 | 2022.12.05 16:56 | close | 218 | 2.60 | 0.67122 | 0.00000 | 0.00000 | -800.64 | 37780.00 |
449 | 2022.12.05 16:56 | buy | 225 | 2.60 | 0.67122 | 0.00000 | 0.00000 | ||
450 | 2022.12.05 20:28 | buy | 226 | 1.56 | 0.66909 | 0.00000 | 0.00000 | ||
451 | 2022.12.05 23:58 | close | 226 | 1.56 | 0.67052 | 0.00000 | 0.00000 | 223.08 | 38003.08 |
452 | 2022.12.05 23:58 | close | 225 | 2.60 | 0.67052 | 0.00000 | 0.00000 | -182.00 | 37821.08 |
453 | 2022.12.05 23:58 | buy | 227 | 2.60 | 0.67082 | 0.00000 | 0.00000 | ||
454 | 2022.12.06 03:35 | close | 227 | 2.60 | 0.67295 | 0.00000 | 0.00000 | 543.95 | 38365.03 |
455 | 2022.12.06 03:35 | buy | 228 | 2.60 | 0.67325 | 0.00000 | 0.00000 | ||
456 | 2022.12.06 08:32 | buy | 229 | 1.56 | 0.67114 | 0.00000 | 0.00000 | ||
457 | 2022.12.06 09:10 | close | 229 | 1.56 | 0.67258 | 0.00000 | 0.00000 | 224.64 | 38589.67 |
458 | 2022.12.06 09:10 | close | 228 | 2.60 | 0.67258 | 0.00000 | 0.00000 | -174.20 | 38415.47 |
459 | 2022.12.06 09:10 | sell | 230 | 2.60 | 0.67258 | 0.00000 | 0.00000 | ||
460 | 2022.12.06 15:25 | close | 230 | 2.60 | 0.67048 | 0.00000 | 0.00000 | 546.00 | 38961.47 |
461 | 2022.12.06 15:25 | buy | 231 | 2.60 | 0.67048 | 0.00000 | 0.00000 | ||
462 | 2022.12.06 18:27 | buy | 232 | 1.56 | 0.66838 | 0.00000 | 0.00000 | ||
463 | 2022.12.06 23:58 | close | 232 | 1.56 | 0.66979 | 0.00000 | 0.00000 | 219.96 | 39181.43 |
464 | 2022.12.06 23:58 | close | 231 | 2.60 | 0.66979 | 0.00000 | 0.00000 | -179.40 | 39002.03 |
465 | 2022.12.06 23:58 | buy | 233 | 2.60 | 0.67009 | 0.00000 | 0.00000 | ||
466 | 2022.12.07 08:42 | buy | 234 | 1.56 | 0.66794 | 0.00000 | 0.00000 | ||
467 | 2022.12.07 08:54 | close | 234 | 1.56 | 0.66941 | 0.00000 | 0.00000 | 229.32 | 39231.35 |
468 | 2022.12.07 08:54 | close | 233 | 2.60 | 0.66941 | 0.00000 | 0.00000 | -186.65 | 39044.70 |
469 | 2022.12.07 08:54 | buy | 235 | 2.60 | 0.66971 | 0.00000 | 0.00000 | ||
470 | 2022.12.07 09:42 | buy | 236 | 1.56 | 0.66761 | 0.00000 | 0.00000 | ||
471 | 2022.12.07 12:55 | close | 236 | 1.56 | 0.66904 | 0.00000 | 0.00000 | 223.08 | 39267.78 |
472 | 2022.12.07 12:55 | close | 235 | 2.60 | 0.66904 | 0.00000 | 0.00000 | -174.20 | 39093.58 |
473 | 2022.12.07 12:55 | buy | 237 | 2.60 | 0.66934 | 0.00000 | 0.00000 | ||
474 | 2022.12.07 13:55 | close | 237 | 2.60 | 0.67144 | 0.00000 | 0.00000 | 546.00 | 39639.58 |
475 | 2022.12.07 13:55 | sell | 238 | 2.60 | 0.67144 | 0.00000 | 0.00000 | ||
476 | 2022.12.07 18:16 | sell | 239 | 1.56 | 0.67384 | 0.00000 | 0.00000 | ||
477 | 2022.12.07 22:07 | close | 239 | 1.56 | 0.67223 | 0.00000 | 0.00000 | 251.16 | 39890.74 |
478 | 2022.12.07 22:07 | close | 238 | 2.60 | 0.67223 | 0.00000 | 0.00000 | -205.40 | 39685.34 |
479 | 2022.12.07 22:07 | sell | 240 | 2.60 | 0.67193 | 0.00000 | 0.00000 | ||
480 | 2022.12.08 12:50 | sell | 241 | 1.56 | 0.67434 | 0.00000 | 0.00000 | ||
481 | 2022.12.08 13:36 | sell | 242 | 0.93 | 0.67676 | 0.00000 | 0.00000 | ||
482 | 2022.12.09 01:21 | sell | 243 | 0.56 | 0.67916 | 0.00000 | 0.00000 | ||
483 | 2022.12.12 16:10 | close | 243 | 0.56 | 0.67408 | 0.00000 | 0.00000 | 285.38 | 39970.72 |
484 | 2022.12.12 16:10 | close | 242 | 0.93 | 0.67408 | 0.00000 | 0.00000 | 252.24 | 40222.96 |
485 | 2022.12.12 16:10 | close | 241 | 1.56 | 0.67408 | 0.00000 | 0.00000 | 45.59 | 40268.55 |
486 | 2022.12.12 16:10 | close | 240 | 2.60 | 0.67408 | 0.00000 | 0.00000 | -538.04 | 39730.51 |
487 | 2022.12.12 16:10 | buy | 244 | 2.60 | 0.67408 | 0.00000 | 0.00000 | ||
488 | 2022.12.13 01:15 | close | 244 | 2.60 | 0.67620 | 0.00000 | 0.00000 | 541.35 | 40271.86 |
489 | 2022.12.13 01:15 | buy | 245 | 2.60 | 0.67650 | 0.00000 | 0.00000 | ||
490 | 2022.12.13 03:19 | buy | 246 | 1.56 | 0.67439 | 0.00000 | 0.00000 | ||
491 | 2022.12.13 05:05 | close | 246 | 1.56 | 0.67581 | 0.00000 | 0.00000 | 221.52 | 40493.38 |
492 | 2022.12.13 05:05 | close | 245 | 2.60 | 0.67581 | 0.00000 | 0.00000 | -179.40 | 40313.98 |
493 | 2022.12.13 05:05 | buy | 247 | 2.60 | 0.67611 | 0.00000 | 0.00000 | ||
494 | 2022.12.13 08:17 | close | 247 | 2.60 | 0.67821 | 0.00000 | 0.00000 | 546.00 | 40859.98 |
495 | 2022.12.13 08:17 | sell | 248 | 2.60 | 0.67821 | 0.00000 | 0.00000 | ||
496 | 2022.12.13 09:24 | close | 248 | 2.60 | 0.67610 | 0.00000 | 0.00000 | 548.60 | 41408.58 |
497 | 2022.12.13 09:24 | sell | 249 | 2.60 | 0.67580 | 0.00000 | 0.00000 | ||
498 | 2022.12.13 12:25 | sell | 250 | 1.56 | 0.67821 | 0.00000 | 0.00000 | ||
499 | 2022.12.13 13:29 | close | 250 | 1.56 | 0.67567 | 0.00000 | 0.00000 | 396.24 | 41804.82 |
500 | 2022.12.13 13:29 | close | 249 | 2.60 | 0.67567 | 0.00000 | 0.00000 | 33.80 | 41838.62 |
501 | 2022.12.13 13:29 | sell | 251 | 2.60 | 0.67537 | 0.00000 | 0.00000 | ||
502 | 2022.12.13 13:29 | sell | 252 | 1.56 | 0.67787 | 0.00000 | 0.00000 | ||
503 | 2022.12.13 13:30 | sell | 253 | 0.93 | 0.68135 | 0.00000 | 0.00000 | ||
504 | 2022.12.13 13:30 | sell | 254 | 0.56 | 0.68381 | 0.00000 | 0.00000 | ||
505 | 2022.12.13 13:32 | sell | 255 | 0.33 | 0.68621 | 0.00000 | 0.00000 | ||
506 | 2022.12.13 14:19 | sell | 256 | 0.20 | 0.68863 | 0.00000 | 0.00000 | ||
507 | 2022.12.15 08:58 | close | 256 | 0.20 | 0.67866 | 0.00000 | 0.00000 | 200.69 | 42039.31 |
508 | 2022.12.15 08:58 | close | 255 | 0.33 | 0.67866 | 0.00000 | 0.00000 | 251.28 | 42290.59 |
509 | 2022.12.15 08:58 | close | 254 | 0.56 | 0.67866 | 0.00000 | 0.00000 | 292.01 | 42582.60 |
510 | 2022.12.15 08:58 | close | 253 | 0.93 | 0.67866 | 0.00000 | 0.00000 | 256.17 | 42838.77 |
511 | 2022.12.15 08:58 | close | 252 | 1.56 | 0.67866 | 0.00000 | 0.00000 | -113.18 | 42725.59 |
512 | 2022.12.15 08:58 | close | 251 | 2.60 | 0.67866 | 0.00000 | 0.00000 | -838.63 | 41886.96 |
513 | 2022.12.15 08:58 | buy | 257 | 2.60 | 0.67866 | 0.00000 | 0.00000 | ||
514 | 2022.12.15 10:22 | buy | 258 | 1.56 | 0.67656 | 0.00000 | 0.00000 | ||
515 | 2022.12.15 14:48 | buy | 259 | 0.93 | 0.67446 | 0.00000 | 0.00000 | ||
516 | 2022.12.15 15:10 | buy | 260 | 0.56 | 0.67236 | 0.00000 | 0.00000 | ||
517 | 2022.12.15 16:42 | buy | 261 | 0.33 | 0.67025 | 0.00000 | 0.00000 | ||
518 | 2022.12.15 18:01 | buy | 262 | 0.20 | 0.66815 | 0.00000 | 0.00000 | ||
519 | 2022.12.20 04:17 | buy | 263 | 0.12 | 0.66601 | 0.00000 | 0.00000 | ||
520 | 2022.12.20 05:24 | buy | 264 | 0.07 | 0.66389 | 0.00000 | 0.00000 | ||
521 | 2022.12.22 04:13 | close | 264 | 0.07 | 0.67612 | 0.00000 | 0.00000 | 84.55 | 41971.51 |
522 | 2022.12.22 04:13 | close | 263 | 0.12 | 0.67612 | 0.00000 | 0.00000 | 119.50 | 42091.01 |
523 | 2022.12.22 04:13 | close | 262 | 0.20 | 0.67612 | 0.00000 | 0.00000 | 154.10 | 42245.11 |
524 | 2022.12.22 04:13 | close | 261 | 0.33 | 0.67612 | 0.00000 | 0.00000 | 184.96 | 42430.07 |
525 | 2022.12.22 04:13 | close | 260 | 0.56 | 0.67612 | 0.00000 | 0.00000 | 195.71 | 42625.78 |
526 | 2022.12.22 04:13 | close | 259 | 0.93 | 0.67612 | 0.00000 | 0.00000 | 129.72 | 42755.50 |
527 | 2022.12.22 04:13 | close | 258 | 1.56 | 0.67612 | 0.00000 | 0.00000 | -110.00 | 42645.50 |
528 | 2022.12.22 04:13 | close | 257 | 2.60 | 0.67612 | 0.00000 | 0.00000 | -729.34 | 41916.16 |
529 | 2022.12.22 04:13 | sell | 265 | 2.60 | 0.67612 | 0.00000 | 0.00000 | ||
530 | 2022.12.22 09:32 | close | 265 | 2.60 | 0.67401 | 0.00000 | 0.00000 | 548.60 | 42464.76 |
531 | 2022.12.22 09:32 | sell | 266 | 2.60 | 0.67371 | 0.00000 | 0.00000 | ||
532 | 2022.12.22 13:30 | close | 266 | 2.60 | 0.67144 | 0.00000 | 0.00000 | 590.20 | 43054.96 |
533 | 2022.12.22 13:30 | sell | 267 | 2.60 | 0.67114 | 0.00000 | 0.00000 | ||
534 | 2022.12.22 14:28 | close | 267 | 2.60 | 0.66904 | 0.00000 | 0.00000 | 546.00 | 43600.96 |
535 | 2022.12.22 14:28 | buy | 268 | 2.60 | 0.66904 | 0.00000 | 0.00000 | ||
536 | 2022.12.22 17:04 | buy | 269 | 1.56 | 0.66691 | 0.00000 | 0.00000 | ||
537 | 2022.12.23 02:09 | close | 269 | 1.56 | 0.66840 | 0.00000 | 0.00000 | 226.53 | 43827.49 |
538 | 2022.12.23 02:09 | close | 268 | 2.60 | 0.66840 | 0.00000 | 0.00000 | -176.25 | 43651.24 |
539 | 2022.12.23 02:09 | buy | 270 | 2.60 | 0.66870 | 0.00000 | 0.00000 | ||
540 | 2022.12.23 10:32 | close | 270 | 2.60 | 0.67080 | 0.00000 | 0.00000 | 546.00 | 44197.24 |
541 | 2022.12.23 10:32 | sell | 271 | 2.60 | 0.67080 | 0.00000 | 0.00000 | ||
542 | 2022.12.23 13:32 | close | 271 | 2.60 | 0.66865 | 0.00000 | 0.00000 | 559.00 | 44756.24 |
543 | 2022.12.23 13:32 | sell | 272 | 2.60 | 0.66835 | 0.00000 | 0.00000 | ||
544 | 2022.12.23 13:44 | sell | 273 | 1.56 | 0.67075 | 0.00000 | 0.00000 | ||
545 | 2022.12.23 14:04 | close | 273 | 1.56 | 0.66914 | 0.00000 | 0.00000 | 251.16 | 45007.40 |
546 | 2022.12.23 14:04 | close | 272 | 2.60 | 0.66914 | 0.00000 | 0.00000 | -205.40 | 44802.00 |
547 | 2022.12.23 14:04 | sell | 274 | 2.60 | 0.66884 | 0.00000 | 0.00000 | ||
548 | 2022.12.23 16:46 | sell | 275 | 1.56 | 0.67124 | 0.00000 | 0.00000 | ||
549 | 2022.12.25 22:04 | close | 275 | 1.56 | 0.66948 | 0.00000 | 0.00000 | 274.56 | 45076.56 |
550 | 2022.12.25 22:04 | close | 274 | 2.60 | 0.66948 | 0.00000 | 0.00000 | -166.40 | 44910.16 |
551 | 2022.12.25 22:04 | sell | 276 | 2.60 | 0.66918 | 0.00000 | 0.00000 | ||
552 | 2022.12.26 04:30 | sell | 277 | 1.56 | 0.67160 | 0.00000 | 0.00000 | ||
553 | 2022.12.26 23:23 | sell | 278 | 0.93 | 0.67400 | 0.00000 | 0.00000 | ||
554 | 2022.12.27 06:45 | sell | 279 | 0.56 | 0.67643 | 0.00000 | 0.00000 | ||
555 | 2022.12.28 11:31 | sell | 280 | 0.33 | 0.67884 | 0.00000 | 0.00000 | ||
556 | 2022.12.29 10:31 | close | 280 | 0.33 | 0.67179 | 0.00000 | 0.00000 | 234.25 | 45144.41 |
557 | 2022.12.29 10:31 | close | 279 | 0.56 | 0.67179 | 0.00000 | 0.00000 | 263.45 | 45407.86 |
558 | 2022.12.29 10:31 | close | 278 | 0.93 | 0.67179 | 0.00000 | 0.00000 | 213.03 | 45620.89 |
559 | 2022.12.29 10:31 | close | 277 | 1.56 | 0.67179 | 0.00000 | 0.00000 | -17.06 | 45603.82 |
560 | 2022.12.29 10:31 | close | 276 | 2.60 | 0.67179 | 0.00000 | 0.00000 | -653.45 | 44950.37 |
561 | 2022.12.29 10:31 | buy | 281 | 2.60 | 0.67179 | 0.00000 | 0.00000 | ||
562 | 2022.12.29 14:03 | close | 281 | 2.60 | 0.67390 | 0.00000 | 0.00000 | 548.60 | 45498.97 |
563 | 2022.12.29 14:03 | buy | 282 | 2.60 | 0.67420 | 0.00000 | 0.00000 | ||
564 | 2022.12.29 14:47 | close | 282 | 2.60 | 0.67630 | 0.00000 | 0.00000 | 546.00 | 46044.97 |
565 | 2022.12.29 14:47 | sell | 283 | 2.60 | 0.67630 | 0.00000 | 0.00000 | ||
566 | 2022.12.29 19:59 | sell | 284 | 1.56 | 0.67871 | 0.00000 | 0.00000 | ||
567 | 2022.12.29 22:55 | close | 284 | 1.56 | 0.67707 | 0.00000 | 0.00000 | 255.84 | 46300.81 |
568 | 2022.12.29 22:55 | close | 283 | 2.60 | 0.67707 | 0.00000 | 0.00000 | -200.20 | 46100.61 |
569 | 2022.12.29 22:55 | sell | 285 | 2.60 | 0.67677 | 0.00000 | 0.00000 | ||
570 | 2022.12.30 08:18 | sell | 286 | 1.56 | 0.67917 | 0.00000 | 0.00000 | ||
571 | 2022.12.30 15:26 | close | 286 | 1.56 | 0.67758 | 0.00000 | 0.00000 | 248.04 | 46348.65 |
572 | 2022.12.30 15:26 | close | 285 | 2.60 | 0.67758 | 0.00000 | 0.00000 | -206.41 | 46142.24 |
573 | 2022.12.30 15:26 | sell | 287 | 2.60 | 0.67728 | 0.00000 | 0.00000 | ||
574 | 2022.12.30 16:36 | sell | 288 | 1.56 | 0.67968 | 0.00000 | 0.00000 | ||
575 | 2023.01.03 01:27 | close | 288 | 1.56 | 0.67810 | 0.00000 | 0.00000 | 251.51 | 46393.75 |
576 | 2023.01.03 01:27 | close | 287 | 2.60 | 0.67810 | 0.00000 | 0.00000 | -204.82 | 46188.94 |
577 | 2023.01.03 01:27 | buy | 289 | 2.60 | 0.67810 | 0.00000 | 0.00000 | ||
578 | 2023.01.03 02:45 | close | 289 | 2.60 | 0.68026 | 0.00000 | 0.00000 | 561.60 | 46750.54 |
579 | 2023.01.03 02:45 | buy | 290 | 2.60 | 0.68056 | 0.00000 | 0.00000 | ||
580 | 2023.01.03 03:34 | close | 290 | 2.60 | 0.68267 | 0.00000 | 0.00000 | 548.60 | 47299.14 |
581 | 2023.01.03 03:34 | sell | 291 | 2.60 | 0.68267 | 0.00000 | 0.00000 | ||
582 | 2023.01.03 05:28 | close | 291 | 2.60 | 0.68057 | 0.00000 | 0.00000 | 546.00 | 47845.14 |
583 | 2023.01.03 05:28 | sell | 292 | 2.60 | 0.68027 | 0.00000 | 0.00000 | ||
584 | 2023.01.03 08:03 | close | 292 | 2.60 | 0.67817 | 0.00000 | 0.00000 | 546.00 | 48391.14 |
585 | 2023.01.03 08:03 | buy | 293 | 2.60 | 0.67817 | 0.00000 | 0.00000 | ||
586 | 2023.01.03 08:13 | buy | 294 | 1.56 | 0.67605 | 0.00000 | 0.00000 | ||
587 | 2023.01.03 08:21 | buy | 295 | 0.93 | 0.67395 | 0.00000 | 0.00000 | ||
588 | 2023.01.03 08:53 | buy | 296 | 0.56 | 0.67184 | 0.00000 | 0.00000 | ||
589 | 2023.01.03 09:09 | buy | 297 | 0.33 | 0.66974 | 0.00000 | 0.00000 | ||
590 | 2023.01.03 14:41 | close | 297 | 0.33 | 0.67597 | 0.00000 | 0.00000 | 205.59 | 48596.73 |
591 | 2023.01.03 14:41 | close | 296 | 0.56 | 0.67597 | 0.00000 | 0.00000 | 231.28 | 48828.01 |
592 | 2023.01.03 14:41 | close | 295 | 0.93 | 0.67597 | 0.00000 | 0.00000 | 187.86 | 49015.87 |
593 | 2023.01.03 14:41 | close | 294 | 1.56 | 0.67597 | 0.00000 | 0.00000 | -12.48 | 49003.39 |
594 | 2023.01.03 14:41 | close | 293 | 2.60 | 0.67597 | 0.00000 | 0.00000 | -572.00 | 48431.39 |
595 | 2023.01.03 14:41 | buy | 298 | 2.60 | 0.67627 | 0.00000 | 0.00000 | ||
596 | 2023.01.03 15:10 | buy | 299 | 1.56 | 0.67417 | 0.00000 | 0.00000 | ||
597 | 2023.01.03 23:23 | buy | 300 | 0.93 | 0.67207 | 0.00000 | 0.00000 | ||
598 | 2023.01.04 01:04 | close | 300 | 0.93 | 0.67498 | 0.00000 | 0.00000 | 267.11 | 48698.49 |
599 | 2023.01.04 01:04 | close | 299 | 1.56 | 0.67498 | 0.00000 | 0.00000 | 120.45 | 48818.94 |
600 | 2023.01.04 01:04 | close | 298 | 2.60 | 0.67498 | 0.00000 | 0.00000 | -345.25 | 48473.70 |
601 | 2023.01.04 01:04 | sell | 301 | 2.60 | 0.67498 | 0.00000 | 0.00000 | ||
602 | 2023.01.04 02:31 | sell | 302 | 1.56 | 0.67738 | 0.00000 | 0.00000 | ||
603 | 2023.01.04 04:57 | sell | 303 | 0.93 | 0.67979 | 0.00000 | 0.00000 | ||
604 | 2023.01.04 07:22 | sell | 304 | 0.56 | 0.68221 | 0.00000 | 0.00000 | ||
605 | 2023.01.04 07:44 | sell | 305 | 0.33 | 0.68462 | 0.00000 | 0.00000 | ||
606 | 2023.01.04 08:15 | sell | 306 | 0.20 | 0.68704 | 0.00000 | 0.00000 | ||
607 | 2023.01.05 13:52 | close | 306 | 0.20 | 0.67785 | 0.00000 | 0.00000 | 184.77 | 48658.46 |
608 | 2023.01.05 13:52 | close | 305 | 0.33 | 0.67785 | 0.00000 | 0.00000 | 225.01 | 48883.47 |
609 | 2023.01.05 13:52 | close | 304 | 0.56 | 0.67785 | 0.00000 | 0.00000 | 246.87 | 49130.34 |
610 | 2023.01.05 13:52 | close | 303 | 0.93 | 0.67785 | 0.00000 | 0.00000 | 184.92 | 49315.26 |
611 | 2023.01.05 13:52 | close | 302 | 1.56 | 0.67785 | 0.00000 | 0.00000 | -65.77 | 49249.48 |
612 | 2023.01.05 13:52 | close | 301 | 2.60 | 0.67785 | 0.00000 | 0.00000 | -733.62 | 48515.86 |
613 | 2023.01.05 13:52 | buy | 307 | 2.60 | 0.67785 | 0.00000 | 0.00000 | ||
614 | 2023.01.05 15:04 | buy | 308 | 1.56 | 0.67575 | 0.00000 | 0.00000 | ||
615 | 2023.01.05 15:08 | close | 308 | 1.56 | 0.67717 | 0.00000 | 0.00000 | 221.52 | 48737.38 |
616 | 2023.01.05 15:08 | close | 307 | 2.60 | 0.67717 | 0.00000 | 0.00000 | -176.80 | 48560.58 |
617 | 2023.01.05 15:08 | buy | 309 | 2.60 | 0.67747 | 0.00000 | 0.00000 | ||
618 | 2023.01.05 15:19 | buy | 310 | 1.56 | 0.67536 | 0.00000 | 0.00000 | ||
619 | 2023.01.05 18:28 | close | 310 | 1.56 | 0.67678 | 0.00000 | 0.00000 | 221.52 | 48782.10 |
620 | 2023.01.05 18:28 | close | 309 | 2.60 | 0.67678 | 0.00000 | 0.00000 | -179.40 | 48602.70 |
621 | 2023.01.05 18:28 | buy | 311 | 2.60 | 0.67708 | 0.00000 | 0.00000 | ||
622 | 2023.01.06 07:40 | buy | 312 | 1.56 | 0.67498 | 0.00000 | 0.00000 | ||
623 | 2023.01.06 11:46 | buy | 313 | 0.93 | 0.67287 | 0.00000 | 0.00000 | ||
624 | 2023.01.06 13:30 | close | 313 | 0.93 | 0.67584 | 0.00000 | 0.00000 | 276.21 | 48878.91 |
625 | 2023.01.06 13:30 | close | 312 | 1.56 | 0.67584 | 0.00000 | 0.00000 | 134.16 | 49013.07 |
626 | 2023.01.06 13:30 | close | 311 | 2.60 | 0.67584 | 0.00000 | 0.00000 | -332.25 | 48680.82 |
627 | 2023.01.06 13:30 | buy | 314 | 2.60 | 0.67614 | 0.00000 | 0.00000 | ||
628 | 2023.01.06 13:31 | buy | 315 | 1.56 | 0.67402 | 0.00000 | 0.00000 | ||
629 | 2023.01.06 13:35 | close | 315 | 1.56 | 0.67546 | 0.00000 | 0.00000 | 224.64 | 48905.46 |
630 | 2023.01.06 13:35 | close | 314 | 2.60 | 0.67546 | 0.00000 | 0.00000 | -176.80 | 48728.66 |
631 | 2023.01.06 13:35 | buy | 316 | 2.60 | 0.67576 | 0.00000 | 0.00000 | ||
632 | 2023.01.06 13:46 | close | 316 | 2.60 | 0.67787 | 0.00000 | 0.00000 | 548.60 | 49277.26 |
633 | 2023.01.06 13:46 | sell | 317 | 2.60 | 0.67787 | 0.00000 | 0.00000 | ||
634 | 2023.01.06 14:42 | close | 317 | 2.60 | 0.67577 | 0.00000 | 0.00000 | 546.00 | 49823.26 |
635 | 2023.01.06 14:42 | buy | 318 | 2.60 | 0.67577 | 0.00000 | 0.00000 | ||
636 | 2023.01.06 15:00 | close | 318 | 2.60 | 0.67787 | 0.00000 | 0.00000 | 546.00 | 50369.26 |
637 | 2023.01.06 15:00 | buy | 319 | 2.60 | 0.67817 | 0.00000 | 0.00000 | ||
638 | 2023.01.06 15:10 | close | 319 | 2.60 | 0.68028 | 0.00000 | 0.00000 | 548.60 | 50917.86 |
639 | 2023.01.06 15:10 | buy | 320 | 2.60 | 0.68058 | 0.00000 | 0.00000 | ||
640 | 2023.01.06 15:41 | close | 320 | 2.60 | 0.68270 | 0.00000 | 0.00000 | 551.20 | 51469.06 |
641 | 2023.01.06 15:41 | sell | 321 | 2.60 | 0.68270 | 0.00000 | 0.00000 | ||
642 | 2023.01.06 16:35 | sell | 322 | 1.56 | 0.68517 | 0.00000 | 0.00000 | ||
643 | 2023.01.06 18:40 | sell | 323 | 0.93 | 0.68757 | 0.00000 | 0.00000 | ||
644 | 2023.01.09 01:04 | sell | 324 | 0.56 | 0.68997 | 0.00000 | 0.00000 | ||
645 | 2023.01.09 02:50 | sell | 325 | 0.33 | 0.69237 | 0.00000 | 0.00000 | ||
646 | 2023.01.09 15:03 | sell | 326 | 0.20 | 0.69477 | 0.00000 | 0.00000 | ||
647 | 2023.01.12 13:36 | sell | 327 | 0.12 | 0.69717 | 0.00000 | 0.00000 | ||
648 | 2023.01.16 01:40 | sell | 328 | 0.07 | 0.69957 | 0.00000 | 0.00000 | ||
649 | 2023.01.18 07:14 | sell | 329 | 0.04 | 0.70198 | 0.00000 | 0.00000 | ||
650 | 2023.01.18 13:30 | sell | 330 | 0.02 | 0.70442 | 0.00000 | 0.00000 | ||
651 | 2023.01.25 00:30 | sell | 331 | 0.01 | 0.70685 | 0.00000 | 0.00000 | ||
652 | 2023.01.25 02:12 | sell | 332 | 0.01 | 0.70925 | 0.00000 | 0.00000 | ||
653 | 2023.01.25 06:44 | sell | 333 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
654 | 2023.01.26 14:16 | sell | 334 | 0.01 | 0.71406 | 0.00000 | 0.00000 | ||
655 | 2023.02.06 15:20 | close | 334 | 0.01 | 0.68674 | 0.00000 | 0.00000 | 27.47 | 51496.52 |
656 | 2023.02.06 15:20 | close | 333 | 0.01 | 0.68674 | 0.00000 | 0.00000 | 25.11 | 51521.64 |
657 | 2023.02.06 15:20 | close | 332 | 0.01 | 0.68674 | 0.00000 | 0.00000 | 22.70 | 51544.34 |
658 | 2023.02.06 15:20 | close | 331 | 0.01 | 0.68674 | 0.00000 | 0.00000 | 20.30 | 51564.64 |
659 | 2023.02.06 15:20 | close | 330 | 0.02 | 0.68674 | 0.00000 | 0.00000 | 35.97 | 51600.62 |
660 | 2023.02.06 15:20 | close | 329 | 0.04 | 0.68674 | 0.00000 | 0.00000 | 62.19 | 51662.80 |
661 | 2023.02.06 15:20 | close | 328 | 0.07 | 0.68674 | 0.00000 | 0.00000 | 92.18 | 51754.98 |
662 | 2023.02.06 15:20 | close | 327 | 0.12 | 0.68674 | 0.00000 | 0.00000 | 129.61 | 51884.59 |
663 | 2023.02.06 15:20 | close | 326 | 0.20 | 0.68674 | 0.00000 | 0.00000 | 169.63 | 52054.22 |
664 | 2023.02.06 15:20 | close | 325 | 0.33 | 0.68674 | 0.00000 | 0.00000 | 200.69 | 52254.91 |
665 | 2023.02.06 15:20 | close | 324 | 0.56 | 0.68674 | 0.00000 | 0.00000 | 206.16 | 52461.07 |
666 | 2023.02.06 15:20 | close | 323 | 0.93 | 0.68674 | 0.00000 | 0.00000 | 120.67 | 52581.74 |
667 | 2023.02.06 15:20 | close | 322 | 1.56 | 0.68674 | 0.00000 | 0.00000 | -171.98 | 52409.75 |
668 | 2023.02.06 15:20 | close | 321 | 2.60 | 0.68674 | 0.00000 | 0.00000 | -928.84 | 51480.91 |
669 | 2023.02.06 15:20 | buy | 335 | 2.60 | 0.68674 | 0.00000 | 0.00000 | ||
670 | 2023.02.06 19:07 | close | 335 | 2.60 | 0.68884 | 0.00000 | 0.00000 | 546.00 | 52026.91 |
671 | 2023.02.06 19:07 | buy | 336 | 2.60 | 0.68914 | 0.00000 | 0.00000 | ||
672 | 2023.02.07 02:31 | close | 336 | 2.60 | 0.69124 | 0.00000 | 0.00000 | 536.15 | 52563.06 |
673 | 2023.02.07 02:31 | sell | 337 | 2.60 | 0.69124 | 0.00000 | 0.00000 | ||
674 | 2023.02.07 03:30 | sell | 338 | 1.56 | 0.69370 | 0.00000 | 0.00000 | ||
675 | 2023.02.07 08:06 | close | 338 | 1.56 | 0.69206 | 0.00000 | 0.00000 | 255.84 | 52818.90 |
676 | 2023.02.07 08:06 | close | 337 | 2.60 | 0.69206 | 0.00000 | 0.00000 | -213.20 | 52605.70 |
677 | 2023.02.07 08:06 | sell | 339 | 2.60 | 0.69176 | 0.00000 | 0.00000 | ||
678 | 2023.02.07 09:12 | sell | 340 | 1.56 | 0.69416 | 0.00000 | 0.00000 | ||
679 | 2023.02.07 11:22 | close | 340 | 1.56 | 0.69256 | 0.00000 | 0.00000 | 249.60 | 52855.30 |
680 | 2023.02.07 11:22 | close | 339 | 2.60 | 0.69256 | 0.00000 | 0.00000 | -208.00 | 52647.30 |
681 | 2023.02.07 11:22 | sell | 341 | 2.60 | 0.69226 | 0.00000 | 0.00000 | ||
682 | 2023.02.07 14:42 | close | 341 | 2.60 | 0.69016 | 0.00000 | 0.00000 | 546.00 | 53193.30 |
683 | 2023.02.07 14:42 | sell | 342 | 2.60 | 0.68986 | 0.00000 | 0.00000 | ||
684 | 2023.02.07 16:08 | sell | 343 | 1.56 | 0.69226 | 0.00000 | 0.00000 | ||
685 | 2023.02.07 17:45 | sell | 344 | 0.93 | 0.69468 | 0.00000 | 0.00000 | ||
686 | 2023.02.07 17:47 | sell | 345 | 0.56 | 0.69710 | 0.00000 | 0.00000 | ||
687 | 2023.02.07 18:32 | close | 345 | 0.56 | 0.69196 | 0.00000 | 0.00000 | 287.84 | 53481.14 |
688 | 2023.02.07 18:32 | close | 344 | 0.93 | 0.69196 | 0.00000 | 0.00000 | 252.96 | 53734.10 |
689 | 2023.02.07 18:32 | close | 343 | 1.56 | 0.69196 | 0.00000 | 0.00000 | 46.80 | 53780.90 |
690 | 2023.02.07 18:32 | close | 342 | 2.60 | 0.69196 | 0.00000 | 0.00000 | -546.00 | 53234.90 |
691 | 2023.02.07 18:32 | buy | 346 | 2.60 | 0.69196 | 0.00000 | 0.00000 | ||
692 | 2023.02.07 19:33 | close | 346 | 2.60 | 0.69406 | 0.00000 | 0.00000 | 546.00 | 53780.90 |
693 | 2023.02.07 19:33 | buy | 347 | 2.60 | 0.69436 | 0.00000 | 0.00000 | ||
694 | 2023.02.07 23:58 | close | 347 | 2.60 | 0.69649 | 0.00000 | 0.00000 | 553.80 | 54334.70 |
695 | 2023.02.07 23:58 | sell | 348 | 2.60 | 0.69649 | 0.00000 | 0.00000 | ||
696 | 2023.02.08 08:21 | sell | 349 | 1.56 | 0.69889 | 0.00000 | 0.00000 | ||
697 | 2023.02.08 11:25 | close | 349 | 1.56 | 0.69730 | 0.00000 | 0.00000 | 248.04 | 54582.74 |
698 | 2023.02.08 11:25 | close | 348 | 2.60 | 0.69730 | 0.00000 | 0.00000 | -206.41 | 54376.34 |
699 | 2023.02.08 11:25 | sell | 350 | 2.60 | 0.69700 | 0.00000 | 0.00000 | ||
700 | 2023.02.08 14:33 | close | 350 | 2.60 | 0.69490 | 0.00000 | 0.00000 | 546.00 | 54922.34 |
701 | 2023.02.08 14:33 | buy | 351 | 2.60 | 0.69490 | 0.00000 | 0.00000 | ||
702 | 2023.02.08 19:43 | buy | 352 | 1.56 | 0.69280 | 0.00000 | 0.00000 | ||
703 | 2023.02.09 02:17 | close | 352 | 1.56 | 0.69433 | 0.00000 | 0.00000 | 220.95 | 55143.29 |
704 | 2023.02.09 02:17 | close | 351 | 2.60 | 0.69433 | 0.00000 | 0.00000 | -177.74 | 54965.54 |
705 | 2023.02.09 02:17 | buy | 353 | 2.60 | 0.69463 | 0.00000 | 0.00000 | ||
706 | 2023.02.09 07:55 | close | 353 | 2.60 | 0.69674 | 0.00000 | 0.00000 | 548.60 | 55514.14 |
707 | 2023.02.09 07:55 | sell | 354 | 2.60 | 0.69674 | 0.00000 | 0.00000 | ||
708 | 2023.02.09 13:16 | sell | 355 | 1.56 | 0.69914 | 0.00000 | 0.00000 | ||
709 | 2023.02.09 15:31 | close | 355 | 1.56 | 0.69754 | 0.00000 | 0.00000 | 249.60 | 55763.74 |
710 | 2023.02.09 15:31 | close | 354 | 2.60 | 0.69754 | 0.00000 | 0.00000 | -208.00 | 55555.74 |
711 | 2023.02.09 15:31 | sell | 356 | 2.60 | 0.69724 | 0.00000 | 0.00000 | ||
712 | 2023.02.09 17:38 | close | 356 | 2.60 | 0.69513 | 0.00000 | 0.00000 | 548.60 | 56104.34 |
713 | 2023.02.09 17:38 | sell | 357 | 2.60 | 0.69483 | 0.00000 | 0.00000 | ||
714 | 2023.02.10 03:00 | close | 357 | 2.60 | 0.69272 | 0.00000 | 0.00000 | 552.79 | 56657.14 |
715 | 2023.02.10 03:00 | buy | 358 | 2.60 | 0.69272 | 0.00000 | 0.00000 | ||
716 | 2023.02.10 08:01 | close | 358 | 2.60 | 0.69482 | 0.00000 | 0.00000 | 546.00 | 57203.14 |
717 | 2023.02.10 08:01 | buy | 359 | 2.60 | 0.69512 | 0.00000 | 0.00000 | ||
718 | 2023.02.10 10:08 | buy | 360 | 1.56 | 0.69302 | 0.00000 | 0.00000 | ||
719 | 2023.02.10 13:51 | close | 360 | 1.56 | 0.69443 | 0.00000 | 0.00000 | 219.96 | 57423.10 |
720 | 2023.02.10 13:51 | close | 359 | 2.60 | 0.69443 | 0.00000 | 0.00000 | -179.40 | 57243.70 |
721 | 2023.02.10 13:51 | sell | 361 | 2.60 | 0.69443 | 0.00000 | 0.00000 | ||
722 | 2023.02.10 15:47 | close | 361 | 2.60 | 0.69232 | 0.00000 | 0.00000 | 548.60 | 57792.30 |
723 | 2023.02.10 15:47 | buy | 362 | 2.60 | 0.69232 | 0.00000 | 0.00000 | ||
724 | 2023.02.13 01:12 | buy | 363 | 1.56 | 0.69022 | 0.00000 | 0.00000 | ||
725 | 2023.02.13 07:16 | close | 363 | 1.56 | 0.69166 | 0.00000 | 0.00000 | 224.64 | 58016.94 |
726 | 2023.02.13 07:16 | close | 362 | 2.60 | 0.69166 | 0.00000 | 0.00000 | -181.45 | 57835.49 |
727 | 2023.02.13 07:16 | buy | 364 | 2.60 | 0.69196 | 0.00000 | 0.00000 | ||
728 | 2023.02.13 12:19 | close | 364 | 2.60 | 0.69406 | 0.00000 | 0.00000 | 546.00 | 58381.49 |
729 | 2023.02.13 12:19 | sell | 365 | 2.60 | 0.69406 | 0.00000 | 0.00000 | ||
730 | 2023.02.13 16:45 | sell | 366 | 1.56 | 0.69647 | 0.00000 | 0.00000 | ||
731 | 2023.02.14 12:54 | sell | 367 | 0.93 | 0.69887 | 0.00000 | 0.00000 | ||
732 | 2023.02.14 13:30 | close | 367 | 0.93 | 0.69549 | 0.00000 | 0.00000 | 314.34 | 58695.83 |
733 | 2023.02.14 13:30 | close | 366 | 1.56 | 0.69549 | 0.00000 | 0.00000 | 155.40 | 58851.22 |
734 | 2023.02.14 13:30 | close | 365 | 2.60 | 0.69549 | 0.00000 | 0.00000 | -367.61 | 58483.61 |
735 | 2023.02.14 13:30 | sell | 368 | 2.60 | 0.69519 | 0.00000 | 0.00000 | ||
736 | 2023.02.14 13:31 | sell | 369 | 1.56 | 0.69762 | 0.00000 | 0.00000 | ||
737 | 2023.02.14 13:32 | sell | 370 | 0.93 | 0.70004 | 0.00000 | 0.00000 | ||
738 | 2023.02.14 13:32 | sell | 371 | 0.56 | 0.70251 | 0.00000 | 0.00000 | ||
739 | 2023.02.14 14:09 | close | 371 | 0.56 | 0.69728 | 0.00000 | 0.00000 | 292.88 | 58776.49 |
740 | 2023.02.14 14:09 | close | 370 | 0.93 | 0.69728 | 0.00000 | 0.00000 | 256.68 | 59033.17 |
741 | 2023.02.14 14:09 | close | 369 | 1.56 | 0.69728 | 0.00000 | 0.00000 | 53.04 | 59086.21 |
742 | 2023.02.14 14:09 | close | 368 | 2.60 | 0.69728 | 0.00000 | 0.00000 | -543.40 | 58542.81 |
743 | 2023.02.14 14:09 | sell | 372 | 2.60 | 0.69698 | 0.00000 | 0.00000 | ||
744 | 2023.02.14 14:24 | close | 372 | 2.60 | 0.69488 | 0.00000 | 0.00000 | 546.00 | 59088.81 |
745 | 2023.02.14 14:24 | buy | 373 | 2.60 | 0.69488 | 0.00000 | 0.00000 | ||
746 | 2023.02.14 14:31 | buy | 374 | 1.56 | 0.69276 | 0.00000 | 0.00000 | ||
747 | 2023.02.14 14:39 | close | 374 | 1.56 | 0.69421 | 0.00000 | 0.00000 | 226.20 | 59315.01 |
748 | 2023.02.14 14:39 | close | 373 | 2.60 | 0.69421 | 0.00000 | 0.00000 | -174.20 | 59140.81 |
749 | 2023.02.14 14:39 | buy | 375 | 2.60 | 0.69451 | 0.00000 | 0.00000 | ||
750 | 2023.02.14 14:55 | close | 375 | 2.60 | 0.69661 | 0.00000 | 0.00000 | 546.00 | 59686.81 |
751 | 2023.02.14 14:55 | buy | 376 | 2.60 | 0.69691 | 0.00000 | 0.00000 | ||
752 | 2023.02.14 15:11 | close | 376 | 2.60 | 0.69902 | 0.00000 | 0.00000 | 548.60 | 60235.41 |
753 | 2023.02.14 15:11 | sell | 377 | 2.60 | 0.69902 | 0.00000 | 0.00000 | ||
754 | 2023.02.14 15:39 | close | 377 | 2.60 | 0.69692 | 0.00000 | 0.00000 | 546.00 | 60781.41 |
755 | 2023.02.14 15:39 | sell | 378 | 2.60 | 0.69662 | 0.00000 | 0.00000 | ||
756 | 2023.02.14 18:07 | sell | 379 | 1.56 | 0.69903 | 0.00000 | 0.00000 | ||
757 | 2023.02.14 19:05 | close | 379 | 1.56 | 0.69740 | 0.00000 | 0.00000 | 254.28 | 61035.69 |
758 | 2023.02.14 19:05 | close | 378 | 2.60 | 0.69740 | 0.00000 | 0.00000 | -202.80 | 60832.89 |
759 | 2023.02.14 19:05 | sell | 380 | 2.60 | 0.69710 | 0.00000 | 0.00000 | ||
760 | 2023.02.15 02:54 | close | 380 | 2.60 | 0.69500 | 0.00000 | 0.00000 | 550.19 | 61383.09 |
761 | 2023.02.15 02:54 | buy | 381 | 2.60 | 0.69500 | 0.00000 | 0.00000 | ||
762 | 2023.02.15 06:31 | buy | 382 | 1.56 | 0.69289 | 0.00000 | 0.00000 | ||
763 | 2023.02.15 07:28 | buy | 383 | 0.93 | 0.69079 | 0.00000 | 0.00000 | ||
764 | 2023.02.15 13:30 | buy | 384 | 0.56 | 0.68863 | 0.00000 | 0.00000 | ||
765 | 2023.02.16 08:16 | close | 384 | 0.56 | 0.69330 | 0.00000 | 0.00000 | 255.16 | 61638.24 |
766 | 2023.02.16 08:16 | close | 383 | 0.93 | 0.69330 | 0.00000 | 0.00000 | 222.86 | 61861.10 |
767 | 2023.02.16 08:16 | close | 382 | 1.56 | 0.69330 | 0.00000 | 0.00000 | 46.23 | 61907.34 |
768 | 2023.02.16 08:16 | close | 381 | 2.60 | 0.69330 | 0.00000 | 0.00000 | -471.54 | 61435.79 |
769 | 2023.02.16 08:16 | sell | 385 | 2.60 | 0.69330 | 0.00000 | 0.00000 | ||
770 | 2023.02.16 12:20 | close | 385 | 2.60 | 0.69119 | 0.00000 | 0.00000 | 548.60 | 61984.39 |
771 | 2023.02.16 12:20 | sell | 386 | 2.60 | 0.69089 | 0.00000 | 0.00000 | ||
772 | 2023.02.16 13:30 | close | 386 | 2.60 | 0.68879 | 0.00000 | 0.00000 | 546.00 | 62530.39 |
773 | 2023.02.16 13:30 | buy | 387 | 2.60 | 0.68879 | 0.00000 | 0.00000 | ||
774 | 2023.02.16 14:29 | buy | 388 | 1.56 | 0.68667 | 0.00000 | 0.00000 | ||
775 | 2023.02.16 15:05 | buy | 389 | 0.93 | 0.68457 | 0.00000 | 0.00000 | ||
776 | 2023.02.16 15:34 | close | 389 | 0.93 | 0.68748 | 0.00000 | 0.00000 | 270.63 | 62801.02 |
777 | 2023.02.16 15:34 | close | 388 | 1.56 | 0.68748 | 0.00000 | 0.00000 | 126.36 | 62927.38 |
778 | 2023.02.16 15:34 | close | 387 | 2.60 | 0.68748 | 0.00000 | 0.00000 | -340.60 | 62586.78 |
779 | 2023.02.16 15:34 | buy | 390 | 2.60 | 0.68778 | 0.00000 | 0.00000 | ||
780 | 2023.02.16 17:45 | close | 390 | 2.60 | 0.68988 | 0.00000 | 0.00000 | 546.00 | 63132.78 |
781 | 2023.02.16 17:45 | buy | 391 | 2.60 | 0.69018 | 0.00000 | 0.00000 | ||
782 | 2023.02.16 20:33 | buy | 392 | 1.56 | 0.68805 | 0.00000 | 0.00000 | ||
783 | 2023.02.17 00:27 | buy | 393 | 0.93 | 0.68595 | 0.00000 | 0.00000 | ||
784 | 2023.02.17 04:39 | buy | 394 | 0.56 | 0.68384 | 0.00000 | 0.00000 | ||
785 | 2023.02.17 11:07 | buy | 395 | 0.33 | 0.68172 | 0.00000 | 0.00000 | ||
786 | 2023.02.17 19:24 | close | 395 | 0.33 | 0.68800 | 0.00000 | 0.00000 | 207.24 | 63340.02 |
787 | 2023.02.17 19:24 | close | 394 | 0.56 | 0.68800 | 0.00000 | 0.00000 | 232.96 | 63572.98 |
788 | 2023.02.17 19:24 | close | 393 | 0.93 | 0.68800 | 0.00000 | 0.00000 | 190.65 | 63763.63 |
789 | 2023.02.17 19:24 | close | 392 | 1.56 | 0.68800 | 0.00000 | 0.00000 | -13.71 | 63749.92 |
790 | 2023.02.17 19:24 | close | 391 | 2.60 | 0.68800 | 0.00000 | 0.00000 | -576.65 | 63173.28 |
791 | 2023.02.17 19:24 | sell | 396 | 2.60 | 0.68800 | 0.00000 | 0.00000 | ||
792 | 2023.02.20 05:56 | sell | 397 | 1.56 | 0.69040 | 0.00000 | 0.00000 | ||
793 | 2023.02.21 07:05 | close | 397 | 1.56 | 0.68883 | 0.00000 | 0.00000 | 247.44 | 63420.71 |
794 | 2023.02.21 07:05 | close | 396 | 2.60 | 0.68883 | 0.00000 | 0.00000 | -207.42 | 63213.29 |
795 | 2023.02.21 07:05 | buy | 398 | 2.60 | 0.68883 | 0.00000 | 0.00000 | ||
796 | 2023.02.21 13:59 | buy | 399 | 1.56 | 0.68673 | 0.00000 | 0.00000 | ||
797 | 2023.02.21 15:33 | close | 399 | 1.56 | 0.68817 | 0.00000 | 0.00000 | 224.64 | 63437.93 |
798 | 2023.02.21 15:33 | close | 398 | 2.60 | 0.68817 | 0.00000 | 0.00000 | -171.60 | 63266.33 |
799 | 2023.02.21 15:33 | buy | 400 | 2.60 | 0.68847 | 0.00000 | 0.00000 | ||
800 | 2023.02.21 17:04 | buy | 401 | 1.56 | 0.68637 | 0.00000 | 0.00000 | ||
801 | 2023.02.22 00:30 | buy | 402 | 0.93 | 0.68422 | 0.00000 | 0.00000 | ||
802 | 2023.02.22 08:28 | buy | 403 | 0.56 | 0.68211 | 0.00000 | 0.00000 | ||
803 | 2023.02.22 19:59 | buy | 404 | 0.33 | 0.68001 | 0.00000 | 0.00000 | ||
804 | 2023.02.24 11:08 | buy | 405 | 0.20 | 0.67791 | 0.00000 | 0.00000 | ||
805 | 2023.02.24 12:22 | buy | 406 | 0.12 | 0.67580 | 0.00000 | 0.00000 | ||
806 | 2023.02.24 13:30 | buy | 407 | 0.07 | 0.67345 | 0.00000 | 0.00000 | ||
807 | 2023.02.27 03:39 | buy | 408 | 0.04 | 0.67134 | 0.00000 | 0.00000 | ||
808 | 2023.03.07 08:12 | buy | 409 | 0.02 | 0.66924 | 0.00000 | 0.00000 | ||
809 | 2023.03.07 10:28 | buy | 410 | 0.01 | 0.66711 | 0.00000 | 0.00000 | ||
810 | 2023.03.07 14:42 | buy | 411 | 0.01 | 0.66499 | 0.00000 | 0.00000 | ||
811 | 2023.03.07 15:03 | buy | 412 | 0.01 | 0.66289 | 0.00000 | 0.00000 | ||
812 | 2023.03.07 15:09 | buy | 413 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
813 | 2023.03.07 19:23 | buy | 414 | 0.01 | 0.65865 | 0.00000 | 0.00000 | ||
814 | 2023.05.24 10:33 | buy | 415 | 0.01 | 0.65655 | 0.00000 | 0.00000 | ||
815 | 2023.05.24 14:22 | buy | 416 | 0.01 | 0.65444 | 0.00000 | 0.00000 | ||
816 | 2023.05.25 11:05 | buy | 417 | 0.01 | 0.65234 | 0.00000 | 0.00000 | ||
817 | 2023.05.25 16:15 | buy | 418 | 0.01 | 0.65024 | 0.00000 | 0.00000 | ||
818 | 2023.05.31 07:20 | buy | 419 | 0.01 | 0.64813 | 0.00000 | 0.00000 | ||
819 | 2023.06.16 06:21 | close | 419 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 40.66 | 63306.99 |
820 | 2023.06.16 06:21 | close | 418 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 38.40 | 63345.39 |
821 | 2023.06.16 06:21 | close | 417 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 36.30 | 63381.69 |
822 | 2023.06.16 06:21 | close | 416 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 34.08 | 63415.77 |
823 | 2023.06.16 06:21 | close | 415 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 31.97 | 63447.74 |
824 | 2023.06.16 06:21 | close | 414 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 26.92 | 63474.66 |
825 | 2023.06.16 06:21 | close | 413 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 24.78 | 63499.44 |
826 | 2023.06.16 06:21 | close | 412 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 22.68 | 63522.12 |
827 | 2023.06.16 06:21 | close | 411 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 20.58 | 63542.70 |
828 | 2023.06.16 06:21 | close | 410 | 0.01 | 0.68947 | 0.00000 | 0.00000 | 18.46 | 63561.15 |
829 | 2023.06.16 06:21 | close | 409 | 0.02 | 0.68947 | 0.00000 | 0.00000 | 32.66 | 63593.81 |
830 | 2023.06.16 06:21 | close | 408 | 0.04 | 0.68947 | 0.00000 | 0.00000 | 55.70 | 63649.51 |
831 | 2023.06.16 06:21 | close | 407 | 0.07 | 0.68947 | 0.00000 | 0.00000 | 82.44 | 63731.96 |
832 | 2023.06.16 06:21 | close | 406 | 0.12 | 0.68947 | 0.00000 | 0.00000 | 113.13 | 63845.09 |
833 | 2023.06.16 06:21 | close | 405 | 0.20 | 0.68947 | 0.00000 | 0.00000 | 146.35 | 63991.44 |
834 | 2023.06.16 06:21 | close | 404 | 0.33 | 0.68947 | 0.00000 | 0.00000 | 167.18 | 64158.63 |
835 | 2023.06.16 06:21 | close | 403 | 0.56 | 0.68947 | 0.00000 | 0.00000 | 166.10 | 64324.73 |
836 | 2023.06.16 06:21 | close | 402 | 0.93 | 0.68947 | 0.00000 | 0.00000 | 79.62 | 64404.35 |
837 | 2023.06.16 06:21 | close | 401 | 1.56 | 0.68947 | 0.00000 | 0.00000 | -207.75 | 64196.60 |
838 | 2023.06.16 06:21 | close | 400 | 2.60 | 0.68947 | 0.00000 | 0.00000 | -892.25 | 63304.35 |
839 | 2023.06.16 06:21 | sell | 420 | 2.60 | 0.68947 | 0.00000 | 0.00000 | ||
840 | 2023.06.16 08:05 | close | 420 | 2.60 | 0.68737 | 0.00000 | 0.00000 | 546.00 | 63850.35 |
841 | 2023.06.16 08:05 | buy | 421 | 2.60 | 0.68737 | 0.00000 | 0.00000 | ||
842 | 2023.06.19 01:27 | buy | 422 | 1.56 | 0.68526 | 0.00000 | 0.00000 | ||
843 | 2023.06.19 05:44 | close | 422 | 1.56 | 0.68670 | 0.00000 | 0.00000 | 224.64 | 64074.99 |
844 | 2023.06.19 05:44 | close | 421 | 2.60 | 0.68670 | 0.00000 | 0.00000 | -184.05 | 63890.95 |
845 | 2023.06.19 05:44 | buy | 423 | 2.60 | 0.68700 | 0.00000 | 0.00000 | ||
846 | 2023.06.19 10:34 | buy | 424 | 1.56 | 0.68487 | 0.00000 | 0.00000 | ||
847 | 2023.06.20 01:40 | buy | 425 | 0.93 | 0.68277 | 0.00000 | 0.00000 | ||
848 | 2023.06.20 02:09 | buy | 426 | 0.56 | 0.68064 | 0.00000 | 0.00000 | ||
849 | 2023.06.20 12:02 | buy | 427 | 0.33 | 0.67854 | 0.00000 | 0.00000 | ||
850 | 2023.06.20 14:19 | buy | 428 | 0.20 | 0.67643 | 0.00000 | 0.00000 | ||
851 | 2023.06.23 01:40 | buy | 429 | 0.12 | 0.67432 | 0.00000 | 0.00000 | ||
852 | 2023.06.23 02:18 | buy | 430 | 0.07 | 0.67221 | 0.00000 | 0.00000 | ||
853 | 2023.06.23 04:27 | buy | 431 | 0.04 | 0.67011 | 0.00000 | 0.00000 | ||
854 | 2023.06.23 12:20 | buy | 432 | 0.02 | 0.66795 | 0.00000 | 0.00000 | ||
855 | 2023.06.26 21:04 | buy | 433 | 0.01 | 0.66571 | 0.00000 | 0.00000 | ||
856 | 2023.06.28 01:30 | buy | 434 | 0.01 | 0.66357 | 0.00000 | 0.00000 | ||
857 | 2023.06.28 12:26 | buy | 435 | 0.01 | 0.66145 | 0.00000 | 0.00000 | ||
858 | 2023.07.13 08:43 | close | 435 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 22.79 | 63913.73 |
859 | 2023.07.13 08:43 | close | 434 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 20.67 | 63934.40 |
860 | 2023.07.13 08:43 | close | 433 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 18.45 | 63952.85 |
861 | 2023.07.13 08:43 | close | 432 | 0.02 | 0.68488 | 0.00000 | 0.00000 | 32.34 | 63985.19 |
862 | 2023.07.13 08:43 | close | 431 | 0.04 | 0.68488 | 0.00000 | 0.00000 | 56.05 | 64041.24 |
863 | 2023.07.13 08:43 | close | 430 | 0.07 | 0.68488 | 0.00000 | 0.00000 | 83.39 | 64124.63 |
864 | 2023.07.13 08:43 | close | 429 | 0.12 | 0.68488 | 0.00000 | 0.00000 | 117.63 | 64242.26 |
865 | 2023.07.13 08:43 | close | 428 | 0.20 | 0.68488 | 0.00000 | 0.00000 | 150.06 | 64392.32 |
866 | 2023.07.13 08:43 | close | 427 | 0.33 | 0.68488 | 0.00000 | 0.00000 | 177.97 | 64570.29 |
867 | 2023.07.13 08:43 | close | 426 | 0.56 | 0.68488 | 0.00000 | 0.00000 | 184.41 | 64754.70 |
868 | 2023.07.13 08:43 | close | 425 | 0.93 | 0.68488 | 0.00000 | 0.00000 | 108.16 | 64862.87 |
869 | 2023.07.13 08:43 | close | 424 | 1.56 | 0.68488 | 0.00000 | 0.00000 | -152.07 | 64710.79 |
870 | 2023.07.13 08:43 | close | 423 | 2.60 | 0.68488 | 0.00000 | 0.00000 | -807.26 | 63903.54 |
871 | 2023.07.13 08:43 | sell | 436 | 2.60 | 0.68488 | 0.00000 | 0.00000 | ||
872 | 2023.07.13 13:31 | sell | 437 | 1.56 | 0.68728 | 0.00000 | 0.00000 | ||
873 | 2023.07.14 13:06 | close | 437 | 1.56 | 0.68569 | 0.00000 | 0.00000 | 250.56 | 64154.09 |
874 | 2023.07.14 13:06 | close | 436 | 2.60 | 0.68569 | 0.00000 | 0.00000 | -206.41 | 63947.68 |
875 | 2023.07.14 13:06 | buy | 438 | 2.60 | 0.68569 | 0.00000 | 0.00000 | ||
876 | 2023.07.14 19:46 | buy | 439 | 1.56 | 0.68358 | 0.00000 | 0.00000 | ||
877 | 2023.07.17 02:00 | buy | 440 | 0.93 | 0.68146 | 0.00000 | 0.00000 | ||
878 | 2023.07.17 13:34 | buy | 441 | 0.56 | 0.67936 | 0.00000 | 0.00000 | ||
879 | 2023.07.19 06:41 | buy | 442 | 0.33 | 0.67726 | 0.00000 | 0.00000 | ||
880 | 2023.07.20 02:59 | close | 442 | 0.33 | 0.68371 | 0.00000 | 0.00000 | 209.10 | 64156.78 |
881 | 2023.07.20 02:59 | close | 441 | 0.56 | 0.68371 | 0.00000 | 0.00000 | 232.99 | 64389.78 |
882 | 2023.07.20 02:59 | close | 440 | 0.93 | 0.68371 | 0.00000 | 0.00000 | 191.64 | 64581.41 |
883 | 2023.07.20 02:59 | close | 439 | 1.56 | 0.68371 | 0.00000 | 0.00000 | -15.17 | 64566.24 |
884 | 2023.07.20 02:59 | close | 438 | 2.60 | 0.68371 | 0.00000 | 0.00000 | -573.89 | 63992.35 |
885 | 2023.07.20 02:59 | sell | 443 | 2.60 | 0.68371 | 0.00000 | 0.00000 | ||
886 | 2023.07.20 06:14 | close | 443 | 2.60 | 0.68160 | 0.00000 | 0.00000 | 548.60 | 64540.95 |
887 | 2023.07.20 06:14 | sell | 444 | 2.60 | 0.68130 | 0.00000 | 0.00000 | ||
888 | 2023.07.20 10:19 | sell | 445 | 1.56 | 0.68370 | 0.00000 | 0.00000 | ||
889 | 2023.07.20 12:10 | close | 445 | 1.56 | 0.68210 | 0.00000 | 0.00000 | 249.60 | 64790.55 |
890 | 2023.07.20 12:10 | close | 444 | 2.60 | 0.68210 | 0.00000 | 0.00000 | -208.00 | 64582.55 |
891 | 2023.07.20 12:10 | sell | 446 | 2.60 | 0.68180 | 0.00000 | 0.00000 | ||
892 | 2023.07.20 14:22 | close | 446 | 2.60 | 0.67970 | 0.00000 | 0.00000 | 546.00 | 65128.55 |
893 | 2023.07.20 14:22 | sell | 447 | 2.60 | 0.67940 | 0.00000 | 0.00000 | ||
894 | 2023.07.20 16:45 | close | 447 | 2.60 | 0.67729 | 0.00000 | 0.00000 | 548.60 | 65677.15 |
895 | 2023.07.20 16:45 | buy | 448 | 2.60 | 0.67729 | 0.00000 | 0.00000 | ||
896 | 2023.07.21 08:10 | buy | 449 | 1.56 | 0.67519 | 0.00000 | 0.00000 | ||
897 | 2023.07.21 13:49 | buy | 450 | 0.93 | 0.67308 | 0.00000 | 0.00000 | ||
898 | 2023.07.25 02:30 | close | 450 | 0.93 | 0.67607 | 0.00000 | 0.00000 | 271.02 | 65948.18 |
899 | 2023.07.25 02:30 | close | 449 | 1.56 | 0.67607 | 0.00000 | 0.00000 | 125.46 | 66073.64 |
900 | 2023.07.25 02:30 | close | 448 | 2.60 | 0.67607 | 0.00000 | 0.00000 | -346.74 | 65726.89 |
901 | 2023.07.25 02:30 | sell | 451 | 2.60 | 0.67607 | 0.00000 | 0.00000 | ||
902 | 2023.07.25 14:17 | sell | 452 | 1.56 | 0.67847 | 0.00000 | 0.00000 | ||
903 | 2023.07.26 01:30 | close | 452 | 1.56 | 0.67608 | 0.00000 | 0.00000 | 375.36 | 66102.25 |
904 | 2023.07.26 01:30 | close | 451 | 2.60 | 0.67608 | 0.00000 | 0.00000 | 1.59 | 66103.84 |
905 | 2023.07.26 01:30 | sell | 453 | 2.60 | 0.67578 | 0.00000 | 0.00000 | ||
906 | 2023.07.26 01:30 | close | 453 | 2.60 | 0.67359 | 0.00000 | 0.00000 | 569.40 | 66673.24 |
907 | 2023.07.26 01:30 | sell | 454 | 2.60 | 0.67329 | 0.00000 | 0.00000 | ||
908 | 2023.07.26 02:43 | sell | 455 | 1.56 | 0.67569 | 0.00000 | 0.00000 | ||
909 | 2023.07.26 12:43 | close | 455 | 1.56 | 0.67409 | 0.00000 | 0.00000 | 249.60 | 66922.84 |
910 | 2023.07.26 12:43 | close | 454 | 2.60 | 0.67409 | 0.00000 | 0.00000 | -208.00 | 66714.84 |
911 | 2023.07.26 12:43 | buy | 456 | 2.60 | 0.67409 | 0.00000 | 0.00000 | ||
912 | 2023.07.26 15:16 | close | 456 | 2.60 | 0.67620 | 0.00000 | 0.00000 | 548.60 | 67263.44 |
913 | 2023.07.26 15:16 | sell | 457 | 2.60 | 0.67620 | 0.00000 | 0.00000 | ||
914 | 2023.07.26 17:59 | close | 457 | 2.60 | 0.67403 | 0.00000 | 0.00000 | 564.20 | 67827.64 |
915 | 2023.07.26 17:59 | buy | 458 | 2.60 | 0.67403 | 0.00000 | 0.00000 | ||
916 | 2023.07.26 18:39 | close | 458 | 2.60 | 0.67615 | 0.00000 | 0.00000 | 551.20 | 68378.84 |
917 | 2023.07.26 18:39 | buy | 459 | 2.60 | 0.67645 | 0.00000 | 0.00000 | ||
918 | 2023.07.27 01:57 | close | 459 | 2.60 | 0.67856 | 0.00000 | 0.00000 | 519.06 | 68897.89 |
919 | 2023.07.27 01:57 | sell | 460 | 2.60 | 0.67856 | 0.00000 | 0.00000 | ||
920 | 2023.07.27 02:10 | sell | 461 | 1.56 | 0.68096 | 0.00000 | 0.00000 | ||
921 | 2023.07.27 06:04 | close | 461 | 1.56 | 0.67936 | 0.00000 | 0.00000 | 249.60 | 69147.49 |
922 | 2023.07.27 06:04 | close | 460 | 2.60 | 0.67936 | 0.00000 | 0.00000 | -208.00 | 68939.49 |
923 | 2023.07.27 06:04 | sell | 462 | 2.60 | 0.67906 | 0.00000 | 0.00000 | ||
924 | 2023.07.27 07:44 | sell | 463 | 1.56 | 0.68146 | 0.00000 | 0.00000 | ||
925 | 2023.07.27 09:49 | close | 463 | 1.56 | 0.67986 | 0.00000 | 0.00000 | 249.60 | 69189.09 |
926 | 2023.07.27 09:49 | close | 462 | 2.60 | 0.67986 | 0.00000 | 0.00000 | -208.00 | 68981.09 |
927 | 2023.07.27 09:49 | sell | 464 | 2.60 | 0.67956 | 0.00000 | 0.00000 | ||
928 | 2023.07.27 12:53 | close | 464 | 2.60 | 0.67746 | 0.00000 | 0.00000 | 546.00 | 69527.09 |
929 | 2023.07.27 12:53 | sell | 465 | 2.60 | 0.67716 | 0.00000 | 0.00000 | ||
930 | 2023.07.27 13:35 | close | 465 | 2.60 | 0.67506 | 0.00000 | 0.00000 | 546.00 | 70073.09 |
931 | 2023.07.27 13:35 | sell | 466 | 2.60 | 0.67476 | 0.00000 | 0.00000 | ||
932 | 2023.07.27 14:40 | close | 466 | 2.60 | 0.67266 | 0.00000 | 0.00000 | 546.00 | 70619.09 |
933 | 2023.07.27 14:40 | buy | 467 | 2.60 | 0.67266 | 0.00000 | 0.00000 | ||
934 | 2023.07.27 17:12 | close | 467 | 2.60 | 0.67477 | 0.00000 | 0.00000 | 548.60 | 71167.69 |
935 | 2023.07.27 17:12 | buy | 468 | 2.60 | 0.67507 | 0.00000 | 0.00000 | ||
936 | 2023.07.27 18:08 | buy | 469 | 1.56 | 0.67297 | 0.00000 | 0.00000 | ||
937 | 2023.07.27 18:37 | buy | 470 | 0.93 | 0.67087 | 0.00000 | 0.00000 | ||
938 | 2023.07.28 02:04 | buy | 471 | 0.56 | 0.66875 | 0.00000 | 0.00000 | ||
939 | 2023.07.28 03:45 | buy | 472 | 0.33 | 0.66665 | 0.00000 | 0.00000 | ||
940 | 2023.07.28 04:55 | buy | 473 | 0.20 | 0.66454 | 0.00000 | 0.00000 | ||
941 | 2023.07.31 14:29 | close | 473 | 0.20 | 0.67269 | 0.00000 | 0.00000 | 162.24 | 71329.94 |
942 | 2023.07.31 14:29 | close | 472 | 0.33 | 0.67269 | 0.00000 | 0.00000 | 198.07 | 71528.01 |
943 | 2023.07.31 14:29 | close | 471 | 0.56 | 0.67269 | 0.00000 | 0.00000 | 218.52 | 71746.53 |
944 | 2023.07.31 14:29 | close | 470 | 0.93 | 0.67269 | 0.00000 | 0.00000 | 162.21 | 71908.74 |
945 | 2023.07.31 14:29 | close | 469 | 1.56 | 0.67269 | 0.00000 | 0.00000 | -55.50 | 71853.24 |
946 | 2023.07.31 14:29 | close | 468 | 2.60 | 0.67269 | 0.00000 | 0.00000 | -638.50 | 71214.75 |
947 | 2023.07.31 14:29 | sell | 474 | 2.60 | 0.67269 | 0.00000 | 0.00000 | ||
948 | 2023.07.31 23:59 | close at stop | 474 | 2.60 | 0.67186 | 0.00000 | 0.00000 | 215.80 | 71430.55 |